The closing price for Raytheon Technologies (RTX) today was $159.41. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $159.69 | $159.79 | $159.41 | $159.41 | 32,738 |
September 22 2025 18:30 | $159.16 | $159.53 | $159.16 | $159.51 | 12,356 |
September 22 2025 17:30 | $159.01 | $159.59 | $159.01 | $159.28 | 8,882 |
September 22 2025 16:30 | $158.59 | $159.01 | $158.44 | $159.01 | 5,366 |
September 22 2025 15:30 | $158.88 | $159.05 | $158.58 | $159.00 | 15,360 |
September 22 2025 14:30 | $158.10 | $158.81 | $157.87 | $158.78 | 18,436 |
September 22 2025 13:30 | $158.00 | $159.14 | $157.74 | $158.53 | 13,162 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
