The closing price for Raytheon Technologies (RTX) yesterday was $190.45. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $190.39 | $190.69 | $190.22 | $190.45 | 26,226 |
January 06 2026 19:30 | $189.47 | $190.06 | $189.19 | $190.03 | 12,069 |
January 06 2026 18:30 | $189.40 | $189.81 | $189.27 | $189.73 | 9,603 |
January 06 2026 17:30 | $189.37 | $189.40 | $188.69 | $189.22 | 11,435 |
January 06 2026 16:30 | $188.85 | $189.86 | $188.55 | $189.70 | 22,718 |
January 06 2026 15:30 | $188.88 | $189.55 | $188.41 | $188.81 | 9,963 |
January 06 2026 14:30 | $189.20 | $189.62 | $187.84 | $188.20 | 20,178 |
Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.
