The closing price for Raytheon Technologies (RTX) in 1990 was $1.57, on December 31, 1990. It was down 10.4% for the year. The latest price is $176.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.57 | $1.57 | $1.56 | $1.57 | 852,000 |
December 28 1990 | $1.57 | $1.58 | $1.55 | $1.57 | 1,778,400 |
December 27 1990 | $1.55 | $1.55 | $1.53 | $1.55 | 1,835,200 |
December 26 1990 | $1.53 | $1.54 | $1.52 | $1.53 | 1,317,600 |
December 24 1990 | $1.54 | $1.57 | $1.54 | $1.54 | 268,000 |
December 21 1990 | $1.57 | $1.57 | $1.54 | $1.57 | 3,316,800 |
December 20 1990 | $1.57 | $1.61 | $1.56 | $1.57 | 1,584,800 |
December 19 1990 | $1.58 | $1.60 | $1.58 | $1.58 | 1,848,000 |
December 18 1990 | $1.61 | $1.62 | $1.57 | $1.61 | 2,036,000 |
December 17 1990 | $1.59 | $1.59 | $1.55 | $1.59 | 796,800 |
December 14 1990 | $1.56 | $1.57 | $1.55 | $1.56 | 1,076,800 |
December 13 1990 | $1.56 | $1.57 | $1.55 | $1.56 | 1,051,200 |
December 12 1990 | $1.54 | $1.56 | $1.53 | $1.54 | 1,732,000 |
December 11 1990 | $1.53 | $1.54 | $1.52 | $1.53 | 1,033,600 |
December 10 1990 | $1.54 | $1.55 | $1.52 | $1.54 | 1,577,600 |
December 07 1990 | $1.57 | $1.58 | $1.56 | $1.57 | 974,400 |
December 06 1990 | $1.57 | $1.60 | $1.57 | $1.57 | 2,855,200 |
December 05 1990 | $1.56 | $1.57 | $1.53 | $1.56 | 1,711,200 |
December 04 1990 | $1.56 | $1.56 | $1.50 | $1.56 | 2,058,400 |
December 03 1990 | $1.53 | $1.55 | $1.46 | $1.53 | 2,638,400 |
November 30 1990 | $1.46 | $1.48 | $1.42 | $1.46 | 2,972,800 |
November 29 1990 | $1.45 | $1.46 | $1.45 | $1.45 | 2,097,600 |
November 28 1990 | $1.46 | $1.50 | $1.46 | $1.46 | 1,818,400 |
November 27 1990 | $1.47 | $1.47 | $1.45 | $1.47 | 1,745,600 |
November 26 1990 | $1.45 | $1.47 | $1.45 | $1.45 | 2,240,800 |
Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.