| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $388.06 | $388.06 | $380.32 | $380.57 | 175,000 |
June 24 2025 | $382.78 | $390.67 | $379.72 | $388.19 | 222,200 |
June 23 2025 | $372.89 | $381.89 | $370.74 | $381.25 | 151,200 |
June 20 2025 | $373.78 | $374.47 | $369.26 | $372.50 | 207,300 |
June 18 2025 | $367.21 | $375.31 | $363.05 | $371.93 | 131,700 |
June 17 2025 | $366.53 | $369.14 | $365.82 | $367.05 | 121,100 |
June 16 2025 | $374.47 | $377.00 | $367.11 | $369.08 | 179,200 |
June 13 2025 | $367.88 | $375.49 | $367.88 | $370.55 | 212,200 |
June 12 2025 | $372.09 | $375.43 | $368.77 | $371.75 | 80,700 |
June 11 2025 | $377.58 | $380.44 | $373.11 | $375.59 | 158,100 |
June 10 2025 | $381.78 | $383.30 | $376.82 | $376.84 | 192,600 |
June 09 2025 | $382.85 | $383.69 | $377.06 | $381.22 | 187,100 |
June 06 2025 | $381.80 | $386.41 | $375.27 | $381.30 | 125,800 |
June 05 2025 | $379.01 | $382.53 | $376.52 | $378.09 | 126,800 |
June 04 2025 | $375.60 | $380.11 | $373.92 | $377.50 | 182,000 |
June 03 2025 | $371.69 | $375.59 | $368.10 | $374.42 | 149,900 |
June 02 2025 | $364.70 | $370.90 | $355.47 | $370.21 | 258,300 |
May 30 2025 | $364.58 | $368.32 | $359.99 | $365.87 | 152,500 |
May 29 2025 | $366.42 | $374.35 | $361.72 | $365.33 | 115,700 |
May 28 2025 | $370.82 | $376.12 | $364.06 | $364.96 | 189,800 |
May 27 2025 | $364.82 | $369.32 | $362.09 | $368.25 | 171,200 |
May 23 2025 | $355.32 | $360.86 | $351.19 | $360.50 | 176,200 |
May 22 2025 | $365.92 | $365.92 | $359.24 | $359.77 | 232,500 |
May 21 2025 | $369.42 | $374.59 | $366.50 | $366.80 | 112,300 |
May 20 2025 | $378.65 | $380.49 | $371.44 | $373.30 | 182,600 |
