| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $449.51 | $458.31 | $445.85 | $458.15 | 201,862 |
December 10 2025 | $441.00 | $453.41 | $425.91 | $447.58 | 229,600 |
December 09 2025 | $443.00 | $445.79 | $436.18 | $436.50 | 191,400 |
December 08 2025 | $442.00 | $448.35 | $440.59 | $443.51 | 210,268 |
December 05 2025 | $443.41 | $448.17 | $440.30 | $443.44 | 126,400 |
December 04 2025 | $436.85 | $444.43 | $433.15 | $443.22 | 91,600 |
December 03 2025 | $441.05 | $445.09 | $431.72 | $438.15 | 167,200 |
December 02 2025 | $443.30 | $448.31 | $437.69 | $440.04 | 196,300 |
December 01 2025 | $440.29 | $446.75 | $439.02 | $441.76 | 134,900 |
November 28 2025 | $444.83 | $447.63 | $442.50 | $444.97 | 40,800 |
November 26 2025 | $441.07 | $449.60 | $441.07 | $443.29 | 198,200 |
November 25 2025 | $431.26 | $443.62 | $429.89 | $442.95 | 182,300 |
November 24 2025 | $426.16 | $435.02 | $425.58 | $430.00 | 219,700 |
November 21 2025 | $427.81 | $430.45 | $418.05 | $426.16 | 203,200 |
November 20 2025 | $436.28 | $439.95 | $421.04 | $427.81 | 125,800 |
November 19 2025 | $425.08 | $430.89 | $422.71 | $430.24 | 152,100 |
November 18 2025 | $428.47 | $431.00 | $421.71 | $423.39 | 220,600 |
November 17 2025 | $433.38 | $434.59 | $424.72 | $429.28 | 129,400 |
November 14 2025 | $425.74 | $437.67 | $420.00 | $432.04 | 131,300 |
November 13 2025 | $441.95 | $445.54 | $430.27 | $431.55 | 218,300 |
November 12 2025 | $444.02 | $448.74 | $440.12 | $445.34 | 203,600 |
November 11 2025 | $441.04 | $444.21 | $437.06 | $442.47 | 173,400 |
November 10 2025 | $438.02 | $442.64 | $435.32 | $441.04 | 165,000 |
November 07 2025 | $427.89 | $436.93 | $422.62 | $434.25 | 223,300 |
November 06 2025 | $435.24 | $439.10 | $429.62 | $431.93 | 153,000 |
