| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $350.88 | $354.15 | $346.25 | $349.25 | 115,800 |
May 08 2025 | $344.94 | $354.14 | $344.45 | $349.19 | 90,400 |
May 07 2025 | $343.02 | $344.87 | $339.53 | $342.20 | 120,900 |
May 06 2025 | $339.60 | $344.17 | $337.43 | $341.65 | 102,900 |
May 05 2025 | $342.99 | $344.85 | $341.24 | $342.80 | 79,600 |
May 02 2025 | $339.17 | $346.02 | $337.93 | $344.69 | 102,400 |
May 01 2025 | $331.05 | $336.93 | $331.05 | $333.75 | 108,100 |
April 30 2025 | $322.29 | $329.43 | $319.88 | $328.57 | 184,400 |
April 29 2025 | $323.35 | $330.15 | $322.87 | $329.31 | 130,300 |
April 28 2025 | $329.13 | $333.64 | $323.34 | $324.75 | 218,800 |
April 25 2025 | $328.19 | $331.45 | $326.56 | $327.13 | 153,300 |
April 24 2025 | $326.77 | $337.29 | $326.77 | $330.13 | 229,600 |
April 23 2025 | $328.66 | $335.00 | $323.94 | $325.48 | 86,200 |
April 22 2025 | $318.10 | $319.92 | $312.65 | $318.51 | 126,800 |
April 21 2025 | $317.59 | $318.55 | $310.95 | $313.56 | 90,700 |
April 17 2025 | $320.33 | $323.81 | $318.60 | $321.68 | 277,900 |
April 16 2025 | $328.92 | $329.69 | $315.67 | $319.97 | 214,700 |
April 15 2025 | $335.47 | $339.02 | $331.09 | $332.61 | 134,800 |
April 14 2025 | $336.15 | $338.63 | $326.08 | $335.03 | 189,200 |
April 11 2025 | $325.93 | $334.21 | $322.03 | $332.83 | 167,681 |
April 10 2025 | $326.76 | $328.60 | $314.15 | $325.25 | 142,591 |
April 09 2025 | $303.73 | $339.45 | $303.73 | $333.39 | 399,078 |
April 08 2025 | $318.00 | $321.00 | $301.05 | $304.79 | 194,853 |
April 07 2025 | $297.28 | $317.25 | $297.28 | $307.73 | 352,684 |
April 04 2025 | $306.91 | $312.58 | $298.65 | $308.82 | 396,933 |
