| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $376.49 | $380.10 | $373.66 | $373.99 | 209,400 |
October 02 2025 | $384.99 | $387.36 | $367.81 | $374.99 | 306,600 |
October 01 2025 | $386.92 | $389.49 | $384.03 | $384.80 | 172,800 |
September 30 2025 | $384.42 | $391.97 | $382.15 | $390.29 | 153,700 |
September 29 2025 | $387.72 | $388.06 | $381.28 | $384.30 | 341,700 |
September 26 2025 | $380.96 | $386.40 | $377.08 | $384.82 | 112,500 |
September 25 2025 | $375.50 | $380.69 | $374.02 | $379.44 | 99,900 |
September 24 2025 | $383.50 | $383.67 | $377.40 | $378.54 | 149,900 |
September 23 2025 | $383.81 | $389.65 | $380.91 | $383.70 | 135,937 |
September 22 2025 | $378.70 | $385.15 | $376.25 | $383.50 | 189,848 |
September 19 2025 | $385.32 | $386.26 | $377.83 | $379.98 | 520,400 |
September 18 2025 | $381.31 | $387.30 | $380.79 | $384.72 | 119,300 |
September 17 2025 | $380.24 | $386.43 | $375.84 | $379.79 | 218,200 |
September 16 2025 | $381.45 | $382.50 | $373.81 | $378.73 | 186,500 |
September 15 2025 | $375.50 | $382.92 | $373.30 | $382.27 | 203,500 |
September 12 2025 | $385.11 | $385.93 | $374.77 | $375.10 | 133,600 |
September 11 2025 | $377.77 | $385.75 | $375.93 | $385.08 | 186,200 |
September 10 2025 | $375.20 | $379.25 | $371.43 | $378.08 | 169,700 |
September 09 2025 | $380.38 | $380.38 | $369.88 | $374.88 | 185,800 |
September 08 2025 | $388.29 | $389.22 | $380.98 | $381.97 | 256,800 |
September 05 2025 | $393.80 | $393.88 | $386.17 | $387.48 | 121,700 |
September 04 2025 | $385.24 | $391.16 | $382.60 | $391.10 | 155,300 |
September 03 2025 | $386.42 | $387.21 | $380.03 | $383.60 | 91,000 |
September 02 2025 | $385.54 | $389.11 | $383.96 | $387.71 | 113,300 |
August 29 2025 | $400.28 | $400.28 | $386.88 | $389.96 | 202,100 |
