The closing price for Roblox (RBLX) yesterday was $43.34. It was down 2.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $43.70 | $43.70 | $43.28 | $43.34 | 196,166 |
June 04 2026 18:30 | $43.39 | $43.63 | $43.38 | $43.52 | 122,002 |
June 04 2026 17:30 | $43.53 | $43.57 | $43.31 | $43.31 | 81,848 |
June 04 2026 16:30 | $43.58 | $43.88 | $43.53 | $43.66 | 32,252 |
June 04 2026 15:30 | $44.11 | $44.11 | $43.75 | $43.98 | 46,376 |
June 04 2026 14:30 | $43.78 | $44.18 | $43.78 | $44.06 | 72,118 |
June 04 2026 13:30 | $44.42 | $45.04 | $44.27 | $44.41 | 81,022 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.