On December 31, Red Cat (RCAT) had a market capitalization of $789.7M, based on 99.58M shares at a price of $7.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $7.93 | 8,781,300 | 99,581,200 | $789,678,916.00 |
December 30 2025 | $7.79 | 4,749,400 | 99,581,200 | $775,737,548.00 |
December 29 2025 | $7.81 | 6,055,800 | 99,581,200 | $777,729,172.00 |
December 26 2025 | $8.30 | 6,484,100 | 99,581,200 | $826,523,960.00 |
December 24 2025 | $9.09 | 4,856,700 | 99,581,200 | $905,193,108.00 |
December 23 2025 | $9.18 | 10,397,700 | 99,581,200 | $914,155,416.00 |
December 22 2025 | $9.22 | 12,302,900 | 99,581,200 | $918,138,664.00 |
December 19 2025 | $8.05 | 15,478,900 | 99,581,200 | $801,628,660.00 |
December 18 2025 | $7.19 | 4,919,000 | 99,581,200 | $715,988,828.00 |
December 17 2025 | $6.89 | 5,638,700 | 99,581,200 | $686,114,468.00 |
December 16 2025 | $7.37 | 5,614,100 | 99,581,200 | $733,913,444.00 |
December 15 2025 | $7.48 | 6,574,200 | 99,581,200 | $744,867,376.00 |
December 12 2025 | $8.04 | 5,484,200 | 99,581,200 | $800,632,848.00 |
December 11 2025 | $8.79 | 4,185,900 | 99,581,200 | $875,318,748.00 |
December 10 2025 | $8.38 | 5,198,600 | 99,581,200 | $834,490,456.00 |
December 09 2025 | $8.61 | 6,033,200 | 99,581,200 | $857,394,132.00 |
December 08 2025 | $8.27 | 4,909,200 | 99,581,200 | $823,536,524.00 |
December 05 2025 | $8.02 | 4,500,300 | 99,581,200 | $798,641,224.00 |
December 04 2025 | $8.32 | 8,584,800 | 99,581,200 | $828,515,584.00 |
December 03 2025 | $7.55 | 6,946,000 | 99,581,200 | $751,838,060.00 |
December 02 2025 | $6.96 | 5,297,500 | 99,581,200 | $693,085,152.00 |
December 01 2025 | $6.97 | 5,579,200 | 99,581,200 | $694,080,964.00 |
November 28 2025 | $7.42 | 3,335,600 | 99,581,200 | $738,892,504.00 |
November 26 2025 | $7.33 | 4,862,200 | 99,581,200 | $729,930,196.00 |
November 25 2025 | $7.28 | 5,718,500 | 99,581,200 | $724,951,136.00 |