rcl 2023 stock price

The closing price for Royal Caribbean Cruises (RCL) in 2023 was $127.25, on December 29, 2023. It was up 156.2% for the year. The latest price is $348.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$127.42
$128.71
$126.95
$127.25
2,006,300
December 28 2023
$127.71
$128.54
$126.59
$127.73
1,527,200
December 27 2023
$126.77
$127.71
$125.89
$127.68
1,701,300
December 26 2023
$125.49
$126.80
$124.62
$126.75
2,039,700
December 22 2023
$124.96
$126.72
$124.62
$126.00
1,856,200
December 21 2023
$120.88
$125.00
$120.88
$124.92
3,089,700
December 20 2023
$121.07
$122.16
$118.67
$118.72
1,858,000
December 19 2023
$119.23
$122.08
$118.94
$121.74
2,999,500
December 18 2023
$120.56
$120.62
$118.99
$119.01
2,210,400
December 15 2023
$118.76
$121.58
$118.62
$120.40
4,568,100
December 14 2023
$118.91
$121.12
$118.46
$119.29
3,363,500
December 13 2023
$118.22
$118.71
$116.41
$118.39
3,285,600
December 12 2023
$118.42
$118.87
$117.50
$118.22
2,227,100
December 11 2023
$118.15
$118.69
$117.16
$118.33
1,978,800
December 08 2023
$117.24
$118.50
$116.80
$118.39
2,650,600
December 07 2023
$116.13
$117.76
$115.93
$117.43
2,329,100
December 06 2023
$113.01
$116.99
$113.00
$116.13
3,987,900
December 05 2023
$111.17
$112.37
$110.71
$112.32
2,137,500
December 04 2023
$108.84
$112.45
$108.75
$112.24
4,200,900
December 01 2023
$105.62
$108.83
$105.25
$108.82
2,783,300
November 30 2023
$104.67
$106.07
$104.29
$105.60
3,220,500
November 29 2023
$104.79
$106.87
$103.55
$104.08
2,611,300
November 28 2023
$104.44
$105.46
$103.74
$103.86
3,011,300
November 27 2023
$102.34
$105.28
$102.19
$104.59
2,369,100
November 24 2023
$102.47
$103.21
$101.82
$102.65
969,700
Unlock 2x data
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.

Related Searches