The closing price for Royal Caribbean Cruises (RCL) on January 28, 2025 was $259.15. It was up 7.5% for the day (up 12% from previous close). The latest price is $287.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $259.15 | $259.15 | $259.15 | $259.15 | — |
January 28 2025 20:30 | $260.56 | $260.75 | $257.78 | $259.04 | 783,844 |
January 28 2025 19:30 | $261.08 | $262.34 | $259.74 | $260.57 | 713,539 |
January 28 2025 18:30 | $263.14 | $263.75 | $260.92 | $261.16 | 642,425 |
January 28 2025 17:30 | $260.42 | $263.13 | $258.60 | $263.13 | 677,388 |
January 28 2025 16:30 | $259.14 | $262.52 | $258.10 | $260.60 | 730,558 |
January 28 2025 15:30 | $253.48 | $261.10 | $253.48 | $259.39 | 1,652,323 |
January 28 2025 14:30 | $241.08 | $254.25 | $240.35 | $253.63 | 2,469,447 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.