| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 | $117.52 | $120.32 | $117.38 | $119.15 | 4,568,100 |
December 14 2023 | $117.67 | $119.86 | $117.22 | $118.05 | 3,363,500 |
December 13 2023 | $116.99 | $117.48 | $115.20 | $117.15 | 3,285,600 |
December 12 2023 | $117.18 | $117.63 | $116.27 | $116.99 | 2,227,100 |
December 11 2023 | $116.92 | $117.46 | $115.94 | $117.10 | 1,978,800 |
December 08 2023 | $116.02 | $117.26 | $115.58 | $117.15 | 2,650,600 |
December 07 2023 | $114.92 | $116.53 | $114.72 | $116.20 | 2,329,100 |
December 06 2023 | $111.84 | $115.77 | $111.83 | $114.92 | 3,987,900 |
December 05 2023 | $110.01 | $111.19 | $109.56 | $111.14 | 2,137,500 |
December 04 2023 | $107.70 | $111.28 | $107.61 | $111.07 | 4,200,900 |
December 01 2023 | $104.52 | $107.69 | $104.15 | $107.68 | 2,783,300 |