| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 | $80.88 | $83.28 | $80.78 | $83.00 | 4,435,700 |
October 27 2023 | $81.37 | $82.45 | $79.55 | $80.06 | 5,109,500 |
October 26 2023 | $81.10 | $82.66 | $75.74 | $80.12 | 9,953,800 |
October 25 2023 | $78.80 | $79.76 | $78.47 | $79.49 | 5,235,200 |
October 24 2023 | $79.27 | $80.53 | $79.20 | $79.74 | 3,259,400 |
October 23 2023 | $77.52 | $79.69 | $76.75 | $78.58 | 3,863,500 |
October 20 2023 | $79.03 | $79.57 | $77.24 | $77.38 | 4,008,900 |
October 19 2023 | $80.09 | $81.05 | $79.24 | $79.35 | 4,056,200 |
October 18 2023 | $82.80 | $83.02 | $79.99 | $80.07 | 4,635,600 |
October 17 2023 | $83.62 | $85.15 | $82.92 | $83.62 | 2,335,600 |
October 16 2023 | $83.80 | $85.05 | $83.69 | $83.82 | 2,011,600 |