| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 | $95.49 | $96.13 | $93.50 | $94.18 | 5,411,600 |
September 14 2023 | $94.93 | $97.07 | $94.71 | $96.45 | 4,112,300 |
September 13 2023 | $94.52 | $95.38 | $93.58 | $94.11 | 3,310,400 |
September 12 2023 | $94.00 | $97.02 | $93.85 | $95.71 | 2,646,200 |
September 11 2023 | $94.98 | $95.09 | $91.72 | $94.41 | 2,331,600 |
September 08 2023 | $93.92 | $95.32 | $92.72 | $94.11 | 2,783,000 |
September 07 2023 | $94.82 | $95.06 | $92.77 | $93.95 | 3,173,100 |
September 06 2023 | $94.45 | $95.80 | $93.16 | $95.57 | 3,085,700 |
September 05 2023 | $94.46 | $95.90 | $91.41 | $95.67 | 3,053,600 |
September 01 2023 | $95.91 | $96.43 | $93.82 | $94.45 | 1,856,600 |