| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $90.69 | $92.77 | $88.12 | $89.08 | 3,992,100 |
September 28 2023 | $88.43 | $91.62 | $88.34 | $91.00 | 2,889,100 |
September 27 2023 | $88.04 | $89.35 | $87.20 | $88.90 | 2,248,000 |
September 26 2023 | $87.01 | $88.63 | $86.88 | $87.45 | 2,407,200 |
September 25 2023 | $87.44 | $89.22 | $86.58 | $87.94 | 3,065,800 |
September 22 2023 | $92.13 | $92.13 | $88.01 | $88.21 | 3,585,800 |
September 21 2023 | $91.84 | $92.27 | $90.47 | $91.18 | 2,314,200 |
September 20 2023 | $95.39 | $95.69 | $93.01 | $93.01 | 1,505,100 |
September 19 2023 | $94.96 | $95.69 | $94.10 | $95.05 | 2,991,100 |
September 18 2023 | $93.45 | $94.14 | $92.70 | $92.73 | 2,523,000 |