| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $70.61 | $70.87 | $69.12 | $70.07 | 3,662,313 |
February 27 2023 | $70.92 | $72.00 | $70.57 | $71.46 | 2,459,680 |
February 24 2023 | $69.60 | $70.08 | $68.54 | $69.60 | 2,875,104 |
February 23 2023 | $71.83 | $71.99 | $70.05 | $71.13 | 2,066,617 |
February 22 2023 | $71.02 | $72.15 | $70.51 | $70.93 | 2,044,608 |
February 21 2023 | $71.42 | $73.00 | $70.80 | $71.18 | 2,982,767 |
February 17 2023 | $72.80 | $73.11 | $71.94 | $72.44 | 2,019,588 |
February 16 2023 | $74.38 | $74.47 | $72.97 | $73.30 | 3,212,931 |
February 15 2023 | $74.39 | $75.38 | $73.26 | $75.14 | 2,611,281 |
February 14 2023 | $73.20 | $75.12 | $72.74 | $74.76 | 3,517,699 |
February 13 2023 | $71.16 | $73.56 | $71.01 | $73.39 | 2,959,103 |
February 10 2023 | $72.14 | $72.37 | $70.29 | $71.06 | 4,147,262 |
February 09 2023 | $74.86 | $75.68 | $72.28 | $72.93 | 5,147,627 |
February 08 2023 | $73.80 | $74.85 | $71.54 | $73.91 | 8,118,279 |
February 07 2023 | $71.81 | $75.17 | $69.56 | $73.41 | 15,165,720 |
February 06 2023 | $67.24 | $68.94 | $66.94 | $68.53 | 3,973,016 |
February 03 2023 | $67.53 | $68.83 | $67.06 | $67.89 | 3,062,855 |
February 02 2023 | $67.59 | $69.61 | $67.06 | $68.78 | 4,233,302 |
February 01 2023 | $64.47 | $66.90 | $63.73 | $66.72 | 3,822,232 |
