| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $70.20 | $70.46 | $68.71 | $69.66 | 3,662,300 |
February 27 2023 | $70.51 | $71.58 | $70.16 | $71.04 | 2,459,700 |
February 24 2023 | $69.19 | $69.67 | $68.14 | $69.19 | 2,875,100 |
February 23 2023 | $71.41 | $71.57 | $69.64 | $70.71 | 2,066,600 |
February 22 2023 | $70.60 | $71.73 | $70.10 | $70.51 | 2,044,600 |
February 21 2023 | $71.00 | $72.58 | $70.39 | $70.76 | 2,982,800 |
February 17 2023 | $72.37 | $72.68 | $71.52 | $72.01 | 2,019,400 |
February 16 2023 | $73.95 | $74.04 | $72.55 | $72.87 | 3,212,900 |
February 15 2023 | $73.96 | $74.94 | $72.83 | $74.70 | 2,610,800 |
February 14 2023 | $72.77 | $74.68 | $72.31 | $74.32 | 3,517,700 |
February 13 2023 | $70.74 | $73.13 | $70.59 | $72.96 | 2,959,100 |
February 10 2023 | $71.72 | $71.94 | $69.87 | $70.64 | 4,147,300 |
February 09 2023 | $74.42 | $75.24 | $71.86 | $72.51 | 5,147,600 |
February 08 2023 | $73.36 | $74.41 | $71.12 | $73.47 | 8,118,300 |
February 07 2023 | $71.39 | $74.73 | $69.15 | $72.98 | 15,165,700 |
February 06 2023 | $66.85 | $68.53 | $66.55 | $68.13 | 3,973,000 |
February 03 2023 | $67.13 | $68.42 | $66.67 | $67.49 | 3,062,900 |
February 02 2023 | $67.19 | $69.20 | $66.66 | $68.38 | 4,233,300 |
February 01 2023 | $64.10 | $66.51 | $63.36 | $66.33 | 3,822,200 |
