| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $63.95 | $64.74 | $63.88 | $64.39 | 2,326,300 |
March 30 2023 | $64.19 | $64.67 | $63.53 | $63.82 | 2,669,800 |
March 29 2023 | $62.22 | $63.30 | $61.80 | $63.26 | 4,028,000 |
March 28 2023 | $59.86 | $61.94 | $59.86 | $61.01 | 2,863,100 |
March 27 2023 | $61.43 | $62.62 | $59.26 | $59.65 | 3,671,800 |
March 24 2023 | $59.95 | $60.49 | $58.70 | $60.00 | 3,978,400 |
March 23 2023 | $60.37 | $61.67 | $59.45 | $60.89 | 4,243,800 |
March 22 2023 | $62.13 | $62.71 | $59.87 | $59.90 | 4,380,900 |
March 21 2023 | $62.42 | $63.40 | $62.15 | $62.51 | 4,113,500 |
March 20 2023 | $61.12 | $62.08 | $60.24 | $60.50 | 3,755,700 |
March 17 2023 | $63.45 | $63.87 | $60.90 | $61.02 | 4,867,300 |
March 16 2023 | $59.88 | $64.34 | $59.51 | $63.97 | 4,607,100 |
March 15 2023 | $61.64 | $62.11 | $59.40 | $61.20 | 5,749,100 |
March 14 2023 | $65.55 | $65.74 | $63.35 | $63.67 | 4,137,100 |
March 13 2023 | $63.92 | $64.70 | $62.20 | $63.32 | 5,875,600 |
March 10 2023 | $67.43 | $67.92 | $64.04 | $65.93 | 5,226,800 |
March 09 2023 | $70.75 | $71.00 | $66.96 | $67.30 | 4,249,400 |
March 08 2023 | $72.24 | $72.49 | $70.05 | $71.20 | 2,950,800 |
March 07 2023 | $73.13 | $74.12 | $72.08 | $72.24 | 2,220,800 |
March 06 2023 | $73.05 | $74.77 | $72.70 | $73.13 | 3,288,000 |
March 03 2023 | $71.73 | $73.35 | $71.00 | $72.99 | 3,100,600 |
March 02 2023 | $69.81 | $71.04 | $68.80 | $70.97 | 2,315,800 |
March 01 2023 | $69.85 | $71.22 | $69.64 | $70.51 | 2,326,900 |
