| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $64.32 | $65.12 | $64.26 | $64.77 | 2,326,347 |
March 30 2023 | $64.57 | $65.05 | $63.91 | $64.20 | 2,669,795 |
March 29 2023 | $62.59 | $63.67 | $62.16 | $63.63 | 4,027,974 |
March 28 2023 | $60.21 | $62.30 | $60.21 | $61.37 | 2,863,092 |
March 27 2023 | $61.80 | $62.99 | $59.61 | $60.00 | 3,671,756 |
March 24 2023 | $60.31 | $60.84 | $59.05 | $60.36 | 3,979,233 |
March 23 2023 | $60.72 | $62.03 | $59.80 | $61.25 | 4,243,842 |
March 22 2023 | $62.50 | $63.07 | $60.22 | $60.26 | 4,380,947 |
March 21 2023 | $62.79 | $63.77 | $62.52 | $62.88 | 4,113,466 |
March 20 2023 | $61.48 | $62.45 | $60.60 | $60.85 | 3,755,655 |
March 17 2023 | $63.83 | $64.25 | $61.26 | $61.38 | 4,867,327 |
March 16 2023 | $60.23 | $64.72 | $59.86 | $64.34 | 4,607,734 |
March 15 2023 | $62.00 | $62.48 | $59.75 | $61.56 | 5,749,093 |
March 14 2023 | $65.93 | $66.12 | $63.72 | $64.05 | 4,137,109 |
March 13 2023 | $64.29 | $65.08 | $62.57 | $63.69 | 5,875,557 |
March 10 2023 | $67.83 | $68.32 | $64.41 | $66.32 | 5,226,814 |
March 09 2023 | $71.17 | $71.42 | $67.35 | $67.70 | 4,249,369 |
March 08 2023 | $72.67 | $72.91 | $70.46 | $71.62 | 2,950,813 |
March 07 2023 | $73.56 | $74.56 | $72.51 | $72.67 | 2,220,810 |
March 06 2023 | $73.48 | $75.22 | $73.13 | $73.56 | 3,287,998 |
March 03 2023 | $72.15 | $73.79 | $71.42 | $73.42 | 3,094,138 |
March 02 2023 | $70.23 | $71.46 | $69.20 | $71.39 | 2,315,883 |
March 01 2023 | $70.27 | $71.63 | $70.05 | $70.92 | 2,326,880 |
