| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $64.14 | $64.94 | $64.07 | $64.59 | 2,326,300 |
March 30 2023 | $64.39 | $64.87 | $63.73 | $64.02 | 2,669,800 |
March 29 2023 | $62.41 | $63.49 | $61.99 | $63.45 | 4,028,000 |
March 28 2023 | $60.04 | $62.13 | $60.04 | $61.20 | 2,863,100 |
March 27 2023 | $61.62 | $62.81 | $59.45 | $59.83 | 3,671,800 |
March 24 2023 | $60.14 | $60.67 | $58.88 | $60.19 | 3,978,400 |
March 23 2023 | $60.55 | $61.86 | $59.63 | $61.08 | 4,243,800 |
March 22 2023 | $62.32 | $62.90 | $60.05 | $60.09 | 4,380,900 |
March 21 2023 | $62.61 | $63.59 | $62.34 | $62.70 | 4,113,500 |
March 20 2023 | $61.30 | $62.27 | $60.42 | $60.68 | 3,755,700 |
March 17 2023 | $63.65 | $64.06 | $61.09 | $61.21 | 4,867,300 |
March 16 2023 | $60.06 | $64.54 | $59.69 | $64.16 | 4,607,100 |
March 15 2023 | $61.83 | $62.30 | $59.58 | $61.38 | 5,749,100 |
March 14 2023 | $65.75 | $65.94 | $63.54 | $63.87 | 4,137,100 |
March 13 2023 | $64.11 | $64.90 | $62.39 | $63.51 | 5,875,600 |
March 10 2023 | $67.64 | $68.13 | $64.23 | $66.13 | 5,226,800 |
March 09 2023 | $70.97 | $71.22 | $67.16 | $67.51 | 4,249,400 |
March 08 2023 | $72.46 | $72.71 | $70.27 | $71.41 | 2,950,800 |
March 07 2023 | $73.35 | $74.35 | $72.30 | $72.46 | 2,220,800 |
March 06 2023 | $73.27 | $75.00 | $72.93 | $73.35 | 3,288,000 |
March 03 2023 | $71.95 | $73.58 | $71.22 | $73.21 | 3,100,600 |
March 02 2023 | $70.03 | $71.26 | $69.01 | $71.19 | 2,315,800 |
March 01 2023 | $70.07 | $71.43 | $69.85 | $70.72 | 2,326,900 |
