| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.51 | $49.18 | $48.16 | $48.89 | 2,015,800 |
December 29 2022 | $47.78 | $49.69 | $47.42 | $49.26 | 3,246,300 |
December 28 2022 | $48.21 | $48.75 | $47.39 | $47.48 | 2,592,100 |
December 27 2022 | $48.92 | $49.78 | $48.20 | $48.37 | 2,568,400 |
December 23 2022 | $48.90 | $49.49 | $47.87 | $49.25 | 2,390,000 |
December 22 2022 | $50.54 | $50.93 | $47.82 | $48.96 | 4,268,400 |
December 21 2022 | $50.69 | $53.03 | $50.34 | $51.25 | 4,706,000 |
December 20 2022 | $50.48 | $51.73 | $50.15 | $50.33 | 3,424,500 |
December 19 2022 | $52.92 | $52.92 | $50.24 | $50.91 | 3,762,600 |
December 16 2022 | $53.20 | $54.33 | $52.44 | $52.83 | 3,820,600 |
December 15 2022 | $53.62 | $54.55 | $53.13 | $54.06 | 3,974,000 |
December 14 2022 | $55.16 | $55.72 | $53.58 | $54.68 | 4,581,300 |
December 13 2022 | $59.15 | $59.50 | $54.49 | $55.15 | 3,967,200 |
December 12 2022 | $55.39 | $56.43 | $54.21 | $56.38 | 3,139,400 |
December 09 2022 | $56.63 | $56.92 | $55.56 | $55.60 | 2,024,400 |
December 08 2022 | $56.97 | $57.78 | $55.94 | $56.47 | 2,194,800 |
December 07 2022 | $57.01 | $57.85 | $55.44 | $55.92 | 3,118,400 |
December 06 2022 | $57.19 | $58.05 | $55.64 | $57.00 | 4,813,900 |
December 05 2022 | $58.95 | $60.89 | $58.52 | $58.77 | 3,809,600 |
December 02 2022 | $58.95 | $60.19 | $58.46 | $59.85 | 2,948,500 |
December 01 2022 | $59.73 | $61.11 | $59.70 | $60.25 | 4,022,300 |
November 30 2022 | $59.29 | $59.63 | $57.44 | $59.28 | 4,226,600 |
November 29 2022 | $57.71 | $59.68 | $57.70 | $59.28 | 2,676,200 |
November 28 2022 | $58.48 | $59.27 | $57.35 | $57.47 | 2,537,600 |
November 25 2022 | $58.69 | $59.65 | $58.43 | $59.03 | 1,075,800 |
