The closing price for Royal Caribbean Cruises (RCL) on July 26, 2021 was $80.00. It was up 4.8% for the day (up 4.1% from previous close). The latest price is $333.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2021 19:30 | $79.62 | $80.01 | $79.50 | $80.00 | 796,901 |
July 26 2021 18:30 | $78.93 | $79.63 | $78.79 | $79.62 | 630,882 |
July 26 2021 17:30 | $78.80 | $78.97 | $78.49 | $78.92 | 434,256 |
July 26 2021 16:30 | $78.85 | $79.06 | $78.53 | $78.78 | 522,312 |
July 26 2021 15:30 | $78.59 | $78.99 | $78.16 | $78.85 | 548,256 |
July 26 2021 14:30 | $78.79 | $78.87 | $78.32 | $78.57 | 550,753 |
July 26 2021 13:30 | $76.36 | $79.11 | $76.25 | $78.79 | 888,735 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
