The closing price for Royal Caribbean Cruises (RCL) on July 26, 2021 was $80.22. It was up 4.8% for the day (up 4.1% from previous close). The latest price is $255.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2021 19:30 | $79.85 | $80.23 | $79.73 | $80.22 | 796,901 |
July 26 2021 18:30 | $79.15 | $79.86 | $79.01 | $79.85 | 630,882 |
July 26 2021 17:30 | $79.02 | $79.19 | $78.71 | $79.14 | 434,256 |
July 26 2021 16:30 | $79.07 | $79.28 | $78.75 | $79.00 | 522,312 |
July 26 2021 15:30 | $78.82 | $79.21 | $78.38 | $79.07 | 548,256 |
July 26 2021 14:30 | $79.01 | $79.09 | $78.54 | $78.80 | 550,753 |
July 26 2021 13:30 | $76.57 | $79.33 | $76.46 | $79.01 | 888,735 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
