The closing price for Royal Caribbean Cruises (RCL) on July 26, 2021 was $79.75. It was up 4.8% for the day (up 4.1% from previous close). The latest price is $300.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2021 19:30 | $79.38 | $79.76 | $79.26 | $79.75 | 796,901 |
July 26 2021 18:30 | $78.69 | $79.39 | $78.55 | $79.38 | 630,882 |
July 26 2021 17:30 | $78.56 | $78.73 | $78.25 | $78.68 | 434,256 |
July 26 2021 16:30 | $78.61 | $78.82 | $78.29 | $78.54 | 522,312 |
July 26 2021 15:30 | $78.35 | $78.75 | $77.92 | $78.61 | 548,256 |
July 26 2021 14:30 | $78.55 | $78.63 | $78.08 | $78.33 | 550,753 |
July 26 2021 13:30 | $76.13 | $78.87 | $76.01 | $78.55 | 888,735 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
