The closing price for Royal Caribbean Cruises (RCL) in June 2023 was $102.30, on June 30, 2023. It was up 28.2% for the month. The latest price is $293.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $101.60 | $103.29 | $101.20 | $102.30 | 3,653,200 |
June 29 2023 | $101.95 | $102.53 | $100.08 | $100.15 | 3,409,400 |
June 28 2023 | $100.02 | $103.75 | $99.60 | $101.69 | 4,766,100 |
June 27 2023 | $96.85 | $100.30 | $96.55 | $100.02 | 5,630,600 |
June 26 2023 | $92.94 | $96.77 | $92.35 | $95.89 | 5,418,200 |
June 23 2023 | $95.28 | $96.98 | $94.94 | $96.56 | 4,872,900 |
June 22 2023 | $95.86 | $96.33 | $95.31 | $96.05 | 4,788,900 |
June 21 2023 | $94.85 | $96.34 | $93.89 | $96.00 | 3,021,600 |
June 20 2023 | $93.37 | $95.39 | $93.18 | $95.26 | 2,706,400 |
June 16 2023 | $95.21 | $95.32 | $93.51 | $93.97 | 3,913,700 |
June 15 2023 | $91.95 | $94.91 | $91.31 | $94.58 | 3,584,400 |
June 14 2023 | $94.47 | $94.76 | $91.79 | $93.40 | 4,322,700 |
June 13 2023 | $92.69 | $95.28 | $91.78 | $94.47 | 5,862,800 |
June 12 2023 | $91.50 | $93.23 | $90.97 | $92.26 | 6,232,400 |
June 09 2023 | $89.73 | $90.83 | $89.57 | $89.95 | 5,330,300 |
June 08 2023 | $89.73 | $90.30 | $88.86 | $88.98 | 3,214,000 |
June 07 2023 | $89.64 | $90.82 | $88.87 | $89.74 | 4,629,700 |
June 06 2023 | $86.52 | $89.69 | $86.35 | $89.46 | 5,284,900 |
June 05 2023 | $84.99 | $86.68 | $84.67 | $86.38 | 3,198,200 |
June 02 2023 | $83.02 | $85.39 | $83.02 | $85.03 | 4,415,800 |
June 01 2023 | $79.77 | $82.52 | $79.57 | $82.07 | 4,938,300 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
