The closing price for Royal Caribbean Cruises (RCL) in June 2023 was $101.95, on June 30, 2023. It was up 28.2% for the month. The latest price is $301.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $101.25 | $102.94 | $100.86 | $101.95 | 3,653,200 |
June 29 2023 | $101.60 | $102.18 | $99.74 | $99.81 | 3,409,400 |
June 28 2023 | $99.68 | $103.39 | $99.27 | $101.35 | 4,766,100 |
June 27 2023 | $96.52 | $99.96 | $96.22 | $99.68 | 5,630,600 |
June 26 2023 | $92.62 | $96.45 | $92.03 | $95.56 | 5,418,200 |
June 23 2023 | $94.95 | $96.65 | $94.62 | $96.23 | 4,872,900 |
June 22 2023 | $95.53 | $96.00 | $94.98 | $95.73 | 4,788,900 |
June 21 2023 | $94.53 | $96.01 | $93.58 | $95.67 | 3,021,600 |
June 20 2023 | $93.05 | $95.07 | $92.87 | $94.93 | 2,706,400 |
June 16 2023 | $94.88 | $95.00 | $93.19 | $93.65 | 3,913,700 |
June 15 2023 | $91.64 | $94.59 | $91.00 | $94.25 | 3,584,400 |
June 14 2023 | $94.15 | $94.44 | $91.48 | $93.08 | 4,322,700 |
June 13 2023 | $92.38 | $94.95 | $91.47 | $94.15 | 5,862,800 |
June 12 2023 | $91.19 | $92.92 | $90.66 | $91.94 | 6,232,400 |
June 09 2023 | $89.43 | $90.52 | $89.26 | $89.64 | 5,330,300 |
June 08 2023 | $89.43 | $89.99 | $88.55 | $88.68 | 3,214,000 |
June 07 2023 | $89.33 | $90.51 | $88.56 | $89.44 | 4,629,700 |
June 06 2023 | $86.22 | $89.39 | $86.06 | $89.15 | 5,284,900 |
June 05 2023 | $84.70 | $86.38 | $84.38 | $86.09 | 3,198,200 |
June 02 2023 | $82.74 | $85.10 | $82.74 | $84.74 | 4,415,800 |
June 01 2023 | $79.50 | $82.23 | $79.30 | $81.79 | 4,938,300 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
