On December 31, 1987, RCM Technologies (RCMT) had a market capitalization of $7.8M, based on 2.61M shares at a price of $2.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $2.98 | 16,420 | 2,612,000 | $7,771,222.40 |
December 30 1987 | $2.83 | 22,440 | 2,612,000 | $7,400,579.60 |
December 29 1987 | $2.80 | 5,520 | 2,612,000 | $7,303,152.00 |
December 28 1987 | $2.80 | 5,340 | 2,612,000 | $7,303,152.00 |
December 24 1987 | $2.65 | 16,500 | 2,612,000 | $6,933,031.60 |
December 23 1987 | $2.44 | 6,560 | 2,612,000 | $6,366,750.00 |
December 22 1987 | $2.22 | 1,300 | 2,612,000 | $5,804,908.80 |
December 21 1987 | $2.19 | 5,440 | 2,612,000 | $5,711,399.20 |
December 18 1987 | $2.11 | 8,540 | 2,612,000 | $5,524,118.80 |
December 17 1987 | $1.97 | 6,800 | 2,612,000 | $5,153,476.00 |
December 16 1987 | $1.90 | 7,420 | 2,612,000 | $4,967,501.60 |
December 15 1987 | $1.94 | 2,760 | 2,612,000 | $5,056,048.40 |
December 14 1987 | $1.94 | 1,200 | 2,612,000 | $5,056,048.40 |
December 11 1987 | $2.01 | 2,940 | 2,612,000 | $5,249,336.40 |
December 10 1987 | $1.97 | 10,340 | 2,612,000 | $5,153,476.00 |
December 09 1987 | $1.97 | 3,220 | 2,612,000 | $5,153,476.00 |
December 08 1987 | $1.86 | 1,400 | 2,612,000 | $4,868,768.00 |
December 07 1987 | $1.86 | 60 | 2,612,000 | $4,868,768.00 |
December 04 1987 | $1.90 | 3,120 | 2,612,000 | $4,962,277.60 |
December 03 1987 | $1.94 | 7,460 | 2,612,000 | $5,056,048.40 |
December 02 1987 | $1.90 | 4,900 | 2,612,000 | $4,962,277.60 |
December 01 1987 | $1.83 | 680 | 2,612,000 | $4,774,997.20 |
November 30 1987 | $1.83 | 260 | 2,612,000 | $4,774,997.20 |
November 27 1987 | $1.94 | 6,000 | 2,612,000 | $5,056,048.40 |
November 25 1987 | $2.19 | 6,220 | 2,612,000 | $5,711,399.20 |
