| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.98 | $3.01 | $2.94 | $2.98 | 16,420 |
December 30 1987 | $2.83 | $2.87 | $2.80 | $2.83 | 22,440 |
December 29 1987 | $2.80 | $2.87 | $2.72 | $2.80 | 5,520 |
December 28 1987 | $2.80 | $2.87 | $2.72 | $2.80 | 5,340 |
December 24 1987 | $2.65 | $2.72 | $2.58 | $2.65 | 16,500 |
December 23 1987 | $2.44 | $2.58 | $2.29 | $2.44 | 6,560 |
December 22 1987 | $2.22 | $2.29 | $2.15 | $2.22 | 1,300 |
December 21 1987 | $2.19 | $2.29 | $2.08 | $2.19 | 5,440 |
December 18 1987 | $2.11 | $2.15 | $2.08 | $2.11 | 8,540 |
December 17 1987 | $1.97 | $2.01 | $1.94 | $1.97 | 6,800 |
December 16 1987 | $1.90 | $1.94 | $1.86 | $1.90 | 7,420 |
December 15 1987 | $1.94 | $2.01 | $1.86 | $1.94 | 2,760 |
December 14 1987 | $1.94 | $2.01 | $1.86 | $1.94 | 1,200 |
December 11 1987 | $2.01 | $2.15 | $1.86 | $2.01 | 2,940 |
December 10 1987 | $1.97 | $2.01 | $1.94 | $1.97 | 10,340 |
December 09 1987 | $1.97 | $2.01 | $1.94 | $1.97 | 3,220 |
December 08 1987 | $1.86 | $1.94 | $1.79 | $1.86 | 1,400 |
December 07 1987 | $1.86 | $1.94 | $1.79 | $1.86 | 60 |
December 04 1987 | $1.90 | $2.01 | $1.79 | $1.90 | 3,120 |
December 03 1987 | $1.94 | $2.01 | $1.86 | $1.94 | 7,460 |
December 02 1987 | $1.90 | $2.01 | $1.79 | $1.90 | 4,900 |
December 01 1987 | $1.83 | $1.94 | $1.72 | $1.83 | 680 |
