On May 28, 1993, RCM Technologies (RCMT) had a market capitalization of $3.4M, based on 2.67M shares at a price of $1.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1993 | $1.29 | 68,720 | 2,666,700 | $3,441,376.35 |
May 27 1993 | $1.00 | 53,980 | 2,666,700 | $2,676,566.79 |
May 26 1993 | $1.00 | 57,480 | 2,666,700 | $2,676,566.79 |
May 25 1993 | $1.00 | 77,660 | 2,666,700 | $2,676,566.79 |
May 24 1993 | $0.86 | 110,920 | 2,666,700 | $2,294,162.01 |
May 21 1993 | $0.79 | 74,100 | 2,666,700 | $2,102,959.62 |
May 20 1993 | $0.86 | 162,900 | 2,666,700 | $2,294,162.01 |
May 19 1993 | $0.57 | 2,000 | 2,666,700 | $1,529,352.45 |
May 17 1993 | $0.65 | 940 | 2,666,700 | $1,720,554.84 |
May 14 1993 | $0.50 | 800 | 2,666,700 | $1,338,150.06 |
May 13 1993 | $0.50 | 180 | 2,666,700 | $1,338,150.06 |
May 12 1993 | $0.57 | 23,160 | 2,666,700 | $1,529,352.45 |
May 11 1993 | $0.57 | 600 | 2,666,700 | $1,529,352.45 |
May 10 1993 | $0.57 | 14,080 | 2,666,700 | $1,529,352.45 |
May 07 1993 | $0.50 | 500 | 2,666,700 | $1,338,150.06 |
May 06 1993 | $0.57 | 200 | 2,666,700 | $1,529,352.45 |
May 05 1993 | $0.50 | 500 | 2,666,700 | $1,338,150.06 |
May 04 1993 | $0.50 | 6,640 | 2,666,700 | $1,338,150.06 |
May 03 1993 | $0.57 | 4,360 | 2,666,700 | $1,529,352.45 |
