| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $133.20 | $134.09 | $123.30 | $126.00 | 246 |
December 28 2012 | $128.70 | $129.60 | $124.20 | $126.90 | 143 |
December 27 2012 | $130.50 | $135.00 | $123.30 | $129.60 | 479 |
December 26 2012 | $136.80 | $136.80 | $132.30 | $133.20 | 171 |
December 24 2012 | $136.81 | $139.50 | $136.81 | $139.50 | 82 |
December 21 2012 | $137.71 | $143.09 | $135.00 | $139.50 | 45 |
December 20 2012 | $141.30 | $153.00 | $135.01 | $142.20 | 385 |
December 19 2012 | $140.40 | $145.80 | $131.40 | $135.90 | 698 |
December 18 2012 | $132.30 | $133.20 | $122.40 | $127.80 | 224 |
December 17 2012 | $134.10 | $134.10 | $122.40 | $126.90 | 320 |
December 14 2012 | $139.49 | $139.49 | $126.00 | $126.90 | 153 |
December 13 2012 | $135.90 | $148.50 | $133.20 | $133.20 | 155 |
December 12 2012 | $135.90 | $143.09 | $135.00 | $135.00 | 188 |
December 11 2012 | $140.40 | $140.40 | $130.49 | $136.80 | 854 |
December 10 2012 | $144.00 | $146.70 | $141.30 | $142.20 | 357 |
December 07 2012 | $149.40 | $149.40 | $145.80 | $145.81 | 108 |
December 06 2012 | $146.70 | $159.29 | $143.10 | $148.50 | 324 |
December 05 2012 | $154.80 | $154.80 | $144.00 | $147.60 | 324 |
December 04 2012 | $155.70 | $171.90 | $150.31 | $153.00 | 622 |
December 03 2012 | $150.30 | $179.10 | $149.39 | $157.50 | 2,695 |
November 30 2012 | $145.80 | $149.40 | $142.29 | $143.10 | 506 |
November 29 2012 | $155.70 | $168.30 | $144.00 | $146.70 | 834 |
November 28 2012 | $158.41 | $162.90 | $153.00 | $156.59 | 312 |
November 27 2012 | $157.50 | $168.29 | $150.30 | $159.30 | 1,900 |
November 26 2012 | $163.80 | $163.80 | $151.20 | $158.40 | 801 |
