On December 30, 2005, RadNet (RDNT) had a market capitalization of $11.2M, based on 20.7M shares at a price of $0.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.54 | 875 | 20,703,400 | $11,179,836.00 |
December 29 2005 | $0.54 | 32,200 | 20,703,400 | $11,179,836.00 |
December 28 2005 | $0.62 | 4,225 | 20,703,400 | $12,836,108.00 |
December 27 2005 | $0.64 | 375 | 20,703,400 | $13,250,176.00 |
December 23 2005 | $0.60 | 3,000 | 20,703,400 | $12,422,040.00 |
December 22 2005 | $0.70 | 6,300 | 20,703,400 | $14,492,380.00 |
December 21 2005 | $0.72 | 61,389 | 20,703,400 | $14,906,448.00 |
December 20 2005 | $0.80 | 30,550 | 20,703,400 | $16,562,720.00 |
December 19 2005 | $0.78 | 5,715 | 20,703,400 | $16,148,652.00 |
December 16 2005 | $0.78 | 2,450 | 20,703,400 | $16,148,652.00 |
December 15 2005 | $0.76 | 1,825 | 20,703,400 | $15,734,584.00 |
December 14 2005 | $0.76 | 84,616 | 20,703,400 | $15,734,584.00 |
December 13 2005 | $0.76 | 25,350 | 20,703,400 | $15,734,584.00 |
December 12 2005 | $0.66 | 7,113 | 20,703,400 | $13,664,244.00 |
December 09 2005 | $0.86 | 14,333 | 20,703,400 | $17,804,924.00 |
December 07 2005 | $0.78 | 6,750 | 20,703,400 | $16,148,652.00 |
December 06 2005 | $0.78 | 13,770 | 20,703,400 | $16,148,652.00 |
December 05 2005 | $0.94 | 31,059 | 20,703,400 | $19,461,196.00 |
December 02 2005 | $0.84 | 3,050 | 20,703,400 | $17,390,856.00 |
December 01 2005 | $0.84 | 4,625 | 20,703,400 | $17,390,856.00 |
November 30 2005 | $0.90 | 250 | 20,703,400 | $18,633,060.00 |
November 29 2005 | $0.90 | 15,550 | 20,703,400 | $18,633,060.00 |
November 28 2005 | $0.96 | 5,900 | 20,703,400 | $19,875,264.00 |
November 25 2005 | $0.90 | 2,500 | 20,703,400 | $18,633,060.00 |
November 23 2005 | $0.88 | 18,250 | 20,703,400 | $18,218,992.00 |
