Sorry, available market cap data for RadNet (RDNT) starts on January 2, 1996. RadNet (RDNT) has a market capitalization of $5.4B, based on 77.39M shares at a price of $69.81 (down 1.9% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 1995	$0.24	$0.32	$0.24	$0.32	155,300
October 30 1995	$0.22	$0.30	$0.22	$0.24	98,050
October 27 1995	$0.20	$0.24	$0.18	$0.20	200,100
October 26 1995	$0.16	$0.20	$0.16	$0.16	3,600
October 25 1995	$0.16	$0.20	$0.16	$0.16	74,250
October 24 1995	$0.20	$0.20	$0.16	$0.16	116,300
October 23 1995	$0.16	$0.20	$0.16	$0.16	11,850
October 20 1995	$0.16	$0.18	$0.16	$0.16	76,300
October 19 1995	$0.18	$0.18	$0.16	$0.16	18,350
October 18 1995	$0.22	$0.22	$0.18	$0.18	15,600
October 17 1995	$0.20	$0.22	$0.16	$0.18	267,400
October 16 1995	$0.20	$0.25	$0.13	$0.20	194,750
October 13 1995	$0.24	$0.26	$0.20	$0.26	17,850
October 12 1995	$0.22	$0.22	$0.20	$0.20	43,850
October 11 1995	$0.20	$0.26	$0.20	$0.22	66,900
October 10 1995	$0.19	$0.24	$0.18	$0.24	53,000
October 09 1995	$0.20	$0.22	$0.20	$0.20	96,500
October 06 1995	$0.18	$0.20	$0.18	$0.20	5,500
October 05 1995	$0.20	$0.24	$0.18	$0.18	36,050
October 04 1995	$0.20	$0.20	$0.20	$0.20	14,450
October 03 1995	$0.20	$0.25	$0.20	$0.20	11,500
October 02 1995	$0.20	$0.25	$0.20	$0.20	10,950