| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $8.39 | $14.19 | $8.36 | $11.38 | 291,774,831 |
July 2026 | $12.00 | $12.82 | $7.76 | $8.62 | 350,936,700 |
June 2026 | $22.60 | $22.77 | $10.11 | $12.23 | 912,638,124 |
May 2026 | $9.29 | $26.64 | $8.30 | $24.57 | 1,075,566,300 |
April 2026 | $8.75 | $12.30 | $8.47 | $9.19 | 497,561,441 |
March 2026 | $9.04 | $10.40 | $7.43 | $8.50 | 388,902,569 |
February 2026 | $11.71 | $11.73 | $7.53 | $9.07 | 380,545,408 |
January 2026 | $7.92 | $14.55 | $7.56 | $11.75 | 712,552,600 |
December 2025 | $5.31 | $8.99 | $5.12 | $7.60 | 283,201,590 |
November 2025 | $7.80 | $7.81 | $4.87 | $5.51 | 118,423,500 |
October 2025 | $8.81 | $11.85 | $7.44 | $7.87 | 189,849,800 |
September 2025 | $8.64 | $10.06 | $7.77 | $8.99 | 132,405,500 |
August 2025 | $13.61 | $15.73 | $8.18 | $8.91 | 107,519,200 |
July 2025 | $16.18 | $20.33 | $13.71 | $14.29 | 87,167,700 |
June 2025 | $14.15 | $22.25 | $13.44 | $16.30 | 86,141,700 |
May 2025 | $11.19 | $16.56 | $10.48 | $14.31 | 37,364,600 |
April 2025 | $8.30 | $11.73 | $6.61 | $10.78 | 29,789,943 |
March 2025 | $14.64 | $14.64 | $8.10 | $8.29 | 44,270,487 |
February 2025 | $22.47 | $26.66 | $12.50 | $13.97 | 39,774,946 |
January 2025 | $16.92 | $26.66 | $12.93 | $23.92 | 42,842,665 |
December 2024 | $14.90 | $18.28 | $11.28 | $16.46 | 20,912,819 |
November 2024 | $7.77 | $14.90 | $7.47 | $13.96 | 15,978,103 |
October 2024 | $6.86 | $9.36 | $6.38 | $7.69 | 9,601,044 |
September 2024 | $6.68 | $7.35 | $5.67 | $6.87 | 4,754,307 |
August 2024 | $7.14 | $7.21 | $4.87 | $6.75 | 8,699,549 |