On December 31, 2010, Dr Reddy’s Laboratories Ltd ADR (RDY) had a market capitalization of $4.9B, based on 849.68M shares at a price of $5.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $5.73 | 1,816,000 | 849,675,700 | $4,870,765,950.25 |
December 30 2010 | $5.74 | 2,656,000 | 849,675,700 | $4,877,393,420.71 |
December 29 2010 | $5.69 | 2,276,000 | 849,675,700 | $4,835,249,505.99 |
December 28 2010 | $5.73 | 1,669,000 | 849,675,700 | $4,865,497,960.91 |
December 27 2010 | $5.72 | 1,486,000 | 849,675,700 | $4,858,955,458.02 |
December 23 2010 | $5.74 | 984,500 | 849,675,700 | $4,873,399,944.92 |
December 22 2010 | $5.79 | 4,346,500 | 849,675,700 | $4,916,903,340.76 |
December 21 2010 | $5.48 | 10,637,000 | 849,675,700 | $4,659,961,409.08 |
December 20 2010 | $5.85 | 3,934,500 | 849,675,700 | $4,969,668,201.73 |
December 17 2010 | $6.06 | 1,914,000 | 849,675,700 | $5,152,773,315.08 |
December 16 2010 | $6.08 | 2,226,000 | 849,675,700 | $5,169,936,764.22 |
December 15 2010 | $6.18 | 2,251,000 | 849,675,700 | $5,247,682,090.77 |
December 14 2010 | $6.29 | 1,043,000 | 849,675,700 | $5,342,590,866.46 |
December 13 2010 | $6.32 | 1,138,000 | 849,675,700 | $5,368,930,813.16 |
December 10 2010 | $6.28 | 1,701,500 | 849,675,700 | $5,334,688,882.45 |
December 09 2010 | $6.31 | 2,676,500 | 849,675,700 | $5,358,394,834.48 |
December 08 2010 | $6.45 | 2,759,000 | 849,675,700 | $5,479,643,556.87 |
December 07 2010 | $6.48 | 3,750,000 | 849,675,700 | $5,503,349,508.90 |
December 06 2010 | $6.38 | 2,081,500 | 849,675,700 | $5,419,061,679.46 |
December 03 2010 | $6.36 | 1,155,000 | 849,675,700 | $5,407,166,219.66 |
December 02 2010 | $6.25 | 1,554,000 | 849,675,700 | $5,306,989,454.63 |
December 01 2010 | $6.10 | 3,492,000 | 849,675,700 | $5,183,106,737.57 |
November 30 2010 | $6.05 | 1,798,500 | 849,675,700 | $5,136,969,347.06 |
November 29 2010 | $6.10 | 1,422,500 | 849,675,700 | $5,179,198,229.35 |
November 26 2010 | $6.12 | 1,337,500 | 849,675,700 | $5,201,544,700.26 |
