The closing price for Dr Reddy’s Laboratories Ltd ADR (RDY) in August 2023 was $12.65, on August 31, 2023. It was down 1.3% for the month. The latest price is $12.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $12.72 | $12.75 | $12.63 | $12.65 | 1,832,000 |
August 30 2023 | $12.87 | $12.92 | $12.77 | $12.80 | 2,237,500 |
August 29 2023 | $12.95 | $13.02 | $12.94 | $12.98 | 2,050,500 |
August 28 2023 | $13.08 | $13.13 | $13.06 | $13.09 | 795,500 |
August 25 2023 | $13.13 | $13.16 | $13.03 | $13.08 | 924,500 |
August 24 2023 | $13.40 | $13.43 | $13.18 | $13.21 | 2,429,000 |
August 23 2023 | $13.42 | $13.62 | $13.42 | $13.54 | 2,222,500 |
August 22 2023 | $13.39 | $13.39 | $13.27 | $13.30 | 2,301,500 |
August 21 2023 | $13.34 | $13.41 | $13.31 | $13.35 | 2,683,000 |
August 18 2023 | $13.23 | $13.29 | $13.18 | $13.29 | 2,211,000 |
August 17 2023 | $13.30 | $13.35 | $13.25 | $13.30 | 2,623,500 |
August 16 2023 | $13.30 | $13.34 | $13.21 | $13.21 | 2,389,500 |
August 15 2023 | $13.17 | $13.25 | $13.12 | $13.23 | 1,289,500 |
August 14 2023 | $13.29 | $13.29 | $13.12 | $13.18 | 1,717,000 |
August 11 2023 | $13.33 | $13.33 | $13.21 | $13.31 | 2,386,500 |
August 10 2023 | $13.38 | $13.42 | $13.28 | $13.36 | 2,762,500 |
August 09 2023 | $13.33 | $13.41 | $13.27 | $13.31 | 1,711,500 |
August 08 2023 | $12.90 | $13.05 | $12.81 | $13.03 | 2,767,500 |
August 07 2023 | $12.82 | $12.91 | $12.81 | $12.87 | 2,013,000 |
August 04 2023 | $12.82 | $12.94 | $12.74 | $12.87 | 1,417,500 |
August 03 2023 | $12.85 | $12.90 | $12.73 | $12.83 | 1,408,000 |
August 02 2023 | $12.82 | $12.92 | $12.78 | $12.91 | 1,431,000 |
August 01 2023 | $12.83 | $12.93 | $12.76 | $12.89 | 1,173,000 |
Daily pricing data for Dr Reddy’s Laboratories Ltd ADR dates back to 4/11/2001, and may be incomplete.