The closing price for Dr Reddy’s Laboratories Ltd ADR (RDY) in July 2023 was $12.78, on July 31, 2023. It was up 11.1% for the month. The latest price is $12.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $12.81 | $12.83 | $12.75 | $12.78 | 1,274,000 |
July 28 2023 | $12.71 | $12.82 | $12.67 | $12.81 | 871,000 |
July 27 2023 | $12.46 | $12.60 | $12.41 | $12.56 | 919,000 |
July 26 2023 | $12.16 | $12.63 | $12.02 | $12.58 | 1,508,500 |
July 25 2023 | $12.21 | $12.23 | $12.14 | $12.18 | 861,000 |
July 24 2023 | $12.14 | $12.20 | $12.08 | $12.10 | 867,500 |
July 21 2023 | $11.94 | $12.01 | $11.90 | $11.98 | 645,000 |
July 20 2023 | $11.90 | $11.95 | $11.86 | $11.92 | 1,001,000 |
July 19 2023 | $11.72 | $11.81 | $11.69 | $11.70 | 813,000 |
July 18 2023 | $11.64 | $11.70 | $11.58 | $11.64 | 659,000 |
July 17 2023 | $11.70 | $11.73 | $11.67 | $11.68 | 1,078,000 |
July 14 2023 | $11.47 | $11.50 | $11.38 | $11.44 | 867,000 |
July 13 2023 | $11.49 | $11.55 | $11.46 | $11.54 | 1,336,000 |
July 12 2023 | $11.65 | $11.68 | $11.58 | $11.59 | 1,237,500 |
July 11 2023 | $11.53 | $11.64 | $11.49 | $11.58 | 1,853,000 |
July 10 2023 | $11.51 | $11.61 | $11.49 | $11.56 | 523,000 |
July 07 2023 | $11.58 | $11.59 | $11.51 | $11.53 | 610,000 |
July 06 2023 | $11.62 | $11.63 | $11.54 | $11.60 | 1,602,500 |
July 05 2023 | $11.51 | $11.61 | $11.49 | $11.59 | 818,000 |
July 03 2023 | $11.50 | $11.53 | $11.42 | $11.47 | 683,500 |
Daily pricing data for Dr Reddy’s Laboratories Ltd ADR dates back to 4/11/2001, and may be incomplete.