Since January 1, 2026, BRL/USD has returned 9.9%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 13 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 12 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 11 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 10 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 08 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 07 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 06 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 05 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 04 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 03 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
May 01 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 30 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 29 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 28 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 27 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 24 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 23 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 22 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 21 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 20 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 17 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 16 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 15 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 14 2026 | $0.20 | $0.20 | $0.20 | $0.20 |