The closing price for CORP in December 2023 was $88.45, on December 29, 2023. It was up 5% for the month. The latest price is $97.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.49 | $88.51 | $88.30 | $88.45 | 57,214 |
December 28 2023 | $87.99 | $88.06 | $87.82 | $88.02 | 58,178 |
December 27 2023 | $87.80 | $88.07 | $87.68 | $88.03 | 56,809 |
December 26 2023 | $87.35 | $87.70 | $87.31 | $87.70 | 60,943 |
December 22 2023 | $87.53 | $87.53 | $87.22 | $87.29 | 46,526 |
December 21 2023 | $87.53 | $87.60 | $87.28 | $87.46 | 70,764 |
December 20 2023 | $87.30 | $87.42 | $87.16 | $87.35 | 91,506 |
December 19 2023 | $87.27 | $87.42 | $87.11 | $87.14 | 106,263 |
December 18 2023 | $87.10 | $87.16 | $87.03 | $87.04 | 147,755 |
December 15 2023 | $87.16 | $87.34 | $87.14 | $87.23 | 96,038 |
December 14 2023 | $87.16 | $87.50 | $87.11 | $87.27 | 69,045 |
December 13 2023 | $85.71 | $86.76 | $85.57 | $86.64 | 100,026 |
December 12 2023 | $85.07 | $85.66 | $85.01 | $85.45 | 126,780 |
December 11 2023 | $85.03 | $85.24 | $84.85 | $85.24 | 117,371 |
December 08 2023 | $85.16 | $85.29 | $85.04 | $85.11 | 69,757 |
December 07 2023 | $85.43 | $85.70 | $85.38 | $85.55 | 112,936 |
December 06 2023 | $85.43 | $85.59 | $85.31 | $85.46 | 152,097 |
December 05 2023 | $84.97 | $85.24 | $84.93 | $85.20 | 51,580 |
December 04 2023 | $84.71 | $84.83 | $84.58 | $84.72 | 109,992 |
December 01 2023 | $84.22 | $84.94 | $84.22 | $84.90 | 78,825 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
