The closing price for the Nasdaq Composite (IXIC) today was $26,341.14. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 18:30 | $26,334.39 | $26,361.65 | $26,333.81 | $26,341.14 | 339,200,000 |
August 19 2026 17:30 | $26,338.11 | $26,377.36 | $26,306.68 | $26,334.43 | 554,855,000 |
August 19 2026 16:30 | $26,405.39 | $26,407.03 | $26,314.30 | $26,337.33 | 556,159,000 |
August 19 2026 15:30 | $26,399.92 | $26,456.10 | $26,355.43 | $26,410.97 | 671,407,000 |
August 19 2026 14:30 | $26,271.54 | $26,420.57 | $26,271.54 | $26,395.41 | 890,223,000 |
August 19 2026 13:30 | $26,379.50 | $26,410.06 | $26,189.24 | $26,269.03 | 1,334,398,301 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.