| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 26 2026 | $10.75 | $11.00 | $10.38 | $10.69 | 19,543,800 |
Week of October 19 2026 | $11.09 | $11.46 | $10.58 | $10.85 | 15,139,600 |
Week of October 12 2026 | $11.30 | $11.40 | $10.98 | $11.09 | 10,018,700 |
Week of October 05 2026 | $11.25 | $11.78 | $11.22 | $11.29 | 10,555,300 |
Week of September 28 2026 | $11.96 | $12.00 | $11.14 | $11.25 | 18,501,800 |
Week of September 21 2026 | $12.45 | $13.00 | $11.47 | $11.97 | 14,152,000 |
Week of September 14 2026 | $13.82 | $13.92 | $12.41 | $12.63 | 13,503,700 |
Week of September 07 2026 | $13.90 | $14.09 | $13.50 | $13.78 | 8,282,000 |
Week of August 31 2026 | $13.68 | $14.17 | $13.26 | $13.93 | 12,512,800 |
Week of August 24 2026 | $13.28 | $14.27 | $13.27 | $13.76 | 12,522,300 |
Week of August 17 2026 | $13.23 | $13.54 | $12.73 | $13.26 | 9,405,300 |
Week of August 10 2026 | $12.89 | $13.34 | $12.69 | $13.25 | 8,091,700 |
Week of August 03 2026 | $13.95 | $14.10 | $12.75 | $13.00 | 16,476,000 |
Week of July 27 2026 | $14.62 | $15.07 | $13.77 | $13.94 | 11,108,100 |
Week of July 20 2026 | $14.59 | $15.80 | $14.07 | $14.30 | 14,443,000 |
Week of July 13 2026 | $14.78 | $15.34 | $14.44 | $14.67 | 9,980,000 |
Week of July 06 2026 | $14.42 | $15.67 | $14.29 | $14.83 | 14,478,600 |
Week of June 29 2026 | $13.74 | $14.64 | $13.18 | $14.45 | 13,379,100 |
Week of June 22 2026 | $13.21 | $13.92 | $13.17 | $13.72 | 19,533,800 |
Week of June 15 2026 | $13.93 | $13.94 | $13.05 | $13.22 | 13,244,600 |
Week of June 08 2026 | $12.86 | $14.16 | $12.58 | $13.38 | 24,114,900 |
Week of June 01 2026 | $12.36 | $13.14 | $12.12 | $12.84 | 14,165,900 |
Week of May 25 2026 | $13.36 | $13.40 | $12.31 | $12.36 | 13,837,800 |
Week of May 18 2026 | $13.02 | $13.90 | $12.87 | $13.41 | 16,852,500 |
Week of May 11 2026 | $12.83 | $13.96 | $12.35 | $13.04 | 31,508,500 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.