The closing price for Webull (BULL) yesterday was $7.59. It was up 3.3% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $7.53 | $7.60 | $7.52 | $7.59 | 314,128 |
August 04 2026 18:30 | $7.48 | $7.48 | $7.42 | $7.45 | 141,604 |
August 04 2026 17:30 | $7.48 | $7.53 | $7.46 | $7.49 | 150,744 |
August 04 2026 16:30 | $7.53 | $7.53 | $7.47 | $7.50 | 147,184 |
August 04 2026 15:30 | $7.54 | $7.59 | $7.51 | $7.56 | 300,608 |
August 04 2026 14:30 | $7.36 | $7.52 | $7.36 | $7.51 | 335,204 |
August 04 2026 13:30 | $7.34 | $7.53 | $7.30 | $7.36 | 140,192 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.