| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.40 | $3.47 | $3.33 | $3.40 | 18,750 |
December 30 1991 | $3.40 | $3.47 | $3.33 | $3.40 | 26,438 |
December 27 1991 | $3.37 | $3.47 | $3.27 | $3.37 | 27,750 |
December 26 1991 | $3.37 | $3.47 | $3.27 | $3.37 | 47,625 |
December 24 1991 | $3.47 | $3.53 | $3.40 | $3.47 | 21,938 |
December 23 1991 | $3.53 | $3.60 | $3.47 | $3.53 | 76,125 |
December 20 1991 | $3.63 | $3.73 | $3.53 | $3.63 | 62,250 |
December 19 1991 | $3.40 | $3.47 | $3.33 | $3.40 | 115,312 |
December 18 1991 | $3.57 | $3.67 | $3.47 | $3.57 | 391,500 |
December 17 1991 | $3.97 | $4.00 | $3.93 | $3.97 | 50,063 |
December 16 1991 | $4.20 | $4.33 | $4.07 | $4.20 | 87,188 |
December 13 1991 | $4.23 | $4.33 | $4.13 | $4.23 | 44,813 |
December 12 1991 | $4.23 | $4.33 | $4.13 | $4.23 | 48,188 |
December 11 1991 | $4.27 | $4.40 | $4.13 | $4.27 | 62,250 |
December 10 1991 | $4.03 | $4.13 | $3.93 | $4.03 | 60,750 |
December 09 1991 | $4.43 | $4.60 | $4.27 | $4.43 | 40,875 |
December 06 1991 | $4.40 | $4.53 | $4.27 | $4.40 | 74,438 |
December 05 1991 | $4.70 | $4.87 | $4.53 | $4.70 | 20,063 |
December 04 1991 | $4.87 | $5.00 | $4.73 | $4.87 | 70,313 |
December 03 1991 | $4.70 | $4.80 | $4.60 | $4.70 | 92,250 |
December 02 1991 | $4.53 | $4.67 | $4.40 | $4.53 | 62,813 |
November 29 1991 | $4.37 | $4.47 | $4.27 | $4.37 | 80,063 |
November 27 1991 | $4.17 | $4.27 | $4.07 | $4.17 | 67,313 |
November 26 1991 | $4.27 | $4.40 | $4.13 | $4.27 | 34,500 |
November 25 1991 | $4.60 | $4.73 | $4.47 | $4.60 | 72,750 |