| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $74.63 | $81.23 | $61.19 | $78.00 | 3,104,800 |
June 16 2025 | $26.20 | $83.60 | $26.20 | $60.00 | 5,288,900 |
June 13 2025 | $16.52 | $16.52 | $15.12 | $15.66 | 581,400 |
June 12 2025 | $16.02 | $16.84 | $16.02 | $16.07 | 1,041,200 |
June 11 2025 | $15.79 | $16.38 | $15.09 | $16.38 | 642,200 |
June 10 2025 | $17.11 | $17.11 | $14.47 | $16.18 | 1,672,000 |
June 09 2025 | $19.47 | $19.47 | $16.84 | $16.84 | 1,083,000 |
June 06 2025 | $17.11 | $21.79 | $17.11 | $18.05 | 1,622,600 |
June 05 2025 | $16.35 | $17.09 | $15.84 | $16.45 | 744,800 |
June 04 2025 | $17.11 | $18.18 | $16.06 | $16.58 | 870,200 |
June 03 2025 | $19.68 | $19.99 | $15.53 | $16.03 | 1,356,600 |
June 02 2025 | $24.18 | $25.00 | $18.89 | $19.68 | 1,292,000 |
May 30 2025 | $20.78 | $25.00 | $20.78 | $23.08 | 1,349,000 |
May 29 2025 | $13.79 | $21.70 | $13.79 | $19.50 | 1,915,200 |
May 28 2025 | $13.16 | $13.74 | $12.55 | $13.68 | 991,800 |
May 27 2025 | $14.47 | $14.47 | $12.63 | $13.20 | 1,257,800 |
May 23 2025 | $11.16 | $14.74 | $11.16 | $14.74 | 1,292,000 |
May 22 2025 | $11.21 | $12.09 | $11.06 | $11.62 | 710,600 |
May 21 2025 | $11.84 | $12.87 | $10.53 | $10.92 | 1,371,800 |
May 20 2025 | $8.92 | $12.24 | $8.70 | $11.83 | 2,112,800 |
May 19 2025 | $10.66 | $10.73 | $7.89 | $9.26 | 1,862,000 |
May 16 2025 | $11.32 | $12.48 | $10.21 | $10.34 | 1,337,600 |
May 15 2025 | $9.47 | $11.05 | $9.47 | $10.58 | 1,618,800 |
May 14 2025 | $8.24 | $11.05 | $8.24 | $9.03 | 1,732,800 |
May 13 2025 | $13.56 | $14.47 | $6.16 | $8.22 | 4,769,000 |