The average closing price for Regencell Bioscience (RGC) all-time is $5.15. The latest price is $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $5.50 | $5.70 | $5.44 | $5.50 | 73,379 |
August 27 2026 | $5.52 | $5.61 | $5.43 | $5.52 | 73,507 |
August 26 2026 | $5.47 | $5.58 | $5.42 | $5.50 | 61,257 |
August 25 2026 | $5.39 | $5.55 | $5.19 | $5.54 | 79,253 |
August 24 2026 | $5.30 | $5.35 | $5.18 | $5.29 | 150,235 |
August 21 2026 | $5.44 | $5.50 | $5.22 | $5.30 | 153,300 |
August 20 2026 | $5.76 | $6.06 | $5.37 | $5.44 | 140,700 |
August 19 2026 | $5.42 | $6.14 | $5.42 | $5.81 | 256,900 |
August 18 2026 | $5.32 | $5.54 | $5.22 | $5.46 | 88,800 |
August 17 2026 | $5.40 | $5.55 | $5.10 | $5.35 | 185,200 |
August 14 2026 | $5.24 | $5.55 | $5.10 | $5.45 | 132,200 |
August 13 2026 | $5.08 | $5.37 | $5.06 | $5.24 | 166,200 |
August 12 2026 | $5.10 | $5.35 | $5.02 | $5.06 | 187,300 |
August 11 2026 | $5.33 | $5.36 | $4.91 | $5.02 | 235,600 |
August 10 2026 | $5.52 | $5.68 | $5.20 | $5.28 | 204,000 |
August 07 2026 | $5.48 | $5.75 | $5.24 | $5.41 | 191,900 |
August 06 2026 | $5.96 | $5.96 | $5.40 | $5.46 | 170,000 |
August 05 2026 | $6.01 | $6.23 | $5.66 | $5.87 | 301,000 |
August 04 2026 | $6.31 | $6.40 | $5.90 | $6.05 | 231,900 |
August 03 2026 | $6.06 | $6.75 | $5.96 | $6.13 | 293,400 |
July 31 2026 | $5.93 | $6.20 | $5.63 | $6.18 | 191,500 |
July 30 2026 | $5.76 | $6.15 | $5.59 | $5.94 | 174,700 |
July 29 2026 | $5.97 | $6.35 | $5.59 | $5.65 | 173,900 |
July 28 2026 | $5.67 | $6.08 | $5.33 | $5.97 | 163,200 |
July 27 2026 | $5.72 | $6.20 | $5.63 | $5.83 | 202,300 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.