On December 31, 1993, Regeneron Pharmaceuticals (REGN) had a market capitalization of $255.5M, based on 16.55M shares at a price of $15.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $15.43 | 45,600 | 16,551,700 | $255,455,627.46 |
December 30 1993 | $15.68 | 18,400 | 16,551,700 | $259,577,000.76 |
December 29 1993 | $15.43 | 17,100 | 16,551,700 | $255,455,627.46 |
December 28 1993 | $15.68 | 59,700 | 16,551,700 | $259,577,000.76 |
December 27 1993 | $15.68 | 78,100 | 16,551,700 | $259,577,000.76 |
December 23 1993 | $15.43 | 52,900 | 16,551,700 | $255,455,627.46 |
December 22 1993 | $15.93 | 108,700 | 16,551,700 | $263,696,718.89 |
December 21 1993 | $16.55 | 20,300 | 16,551,700 | $273,996,841.80 |
December 20 1993 | $16.43 | 159,600 | 16,551,700 | $271,937,810.32 |
December 17 1993 | $15.56 | 123,200 | 16,551,700 | $257,516,314.11 |
December 16 1993 | $14.69 | 48,600 | 16,551,700 | $243,094,817.90 |
December 15 1993 | $14.69 | 68,000 | 16,551,700 | $243,094,817.90 |
December 14 1993 | $14.56 | 26,500 | 16,551,700 | $241,035,786.42 |
December 13 1993 | $14.56 | 123,800 | 16,551,700 | $241,035,786.42 |
December 10 1993 | $14.69 | 45,300 | 16,551,700 | $243,094,817.90 |
December 09 1993 | $14.56 | 5,300 | 16,551,700 | $241,035,786.42 |
December 08 1993 | $14.94 | 19,500 | 16,551,700 | $247,216,191.20 |
December 07 1993 | $15.06 | 14,900 | 16,551,700 | $249,275,222.68 |
December 06 1993 | $15.06 | 37,800 | 16,551,700 | $249,275,222.68 |
December 03 1993 | $15.31 | 32,700 | 16,551,700 | $253,396,595.98 |
December 02 1993 | $15.43 | 8,800 | 16,551,700 | $255,455,627.46 |
December 01 1993 | $15.43 | 177,400 | 16,551,700 | $255,455,627.46 |
November 30 1993 | $14.69 | 112,400 | 16,551,700 | $243,094,817.90 |
November 29 1993 | $14.69 | 79,300 | 16,551,700 | $243,094,817.90 |
November 26 1993 | $14.56 | 2,700 | 16,551,700 | $241,035,786.42 |
