| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.66 | $7.72 | $6.29 | $7.34 | 301,300 |
December 30 1998 | $6.53 | $6.85 | $6.47 | $6.72 | 131,000 |
December 29 1998 | $6.72 | $6.91 | $6.47 | $6.66 | 153,900 |
December 28 1998 | $6.97 | $6.97 | $6.47 | $6.72 | 89,200 |
December 24 1998 | $6.72 | $7.34 | $6.47 | $6.85 | 73,200 |
December 23 1998 | $6.85 | $6.85 | $6.60 | $6.60 | 105,800 |
December 22 1998 | $7.09 | $7.22 | $6.72 | $6.72 | 42,900 |
December 21 1998 | $6.97 | $7.22 | $6.97 | $7.22 | 34,300 |
December 18 1998 | $6.91 | $7.47 | $6.72 | $7.47 | 57,500 |
December 17 1998 | $7.22 | $7.34 | $6.85 | $6.91 | 52,400 |
December 16 1998 | $7.09 | $7.72 | $7.03 | $7.22 | 32,900 |
December 15 1998 | $7.22 | $7.34 | $6.97 | $7.34 | 61,000 |
December 14 1998 | $7.59 | $7.59 | $7.16 | $7.16 | 26,600 |
December 11 1998 | $6.97 | $7.72 | $6.97 | $7.59 | 40,000 |
December 10 1998 | $7.72 | $7.84 | $7.03 | $7.09 | 258,600 |
December 09 1998 | $7.65 | $7.84 | $7.47 | $7.84 | 40,200 |
December 08 1998 | $7.78 | $7.84 | $7.65 | $7.65 | 35,100 |
December 07 1998 | $7.72 | $7.90 | $7.72 | $7.78 | 28,500 |
December 04 1998 | $7.97 | $8.03 | $7.72 | $7.90 | 40,500 |
December 03 1998 | $7.97 | $8.59 | $7.78 | $7.90 | 120,400 |
December 02 1998 | $7.84 | $7.97 | $7.16 | $7.72 | 127,100 |
December 01 1998 | $8.15 | $8.15 | $7.97 | $8.09 | 27,300 |
November 30 1998 | $8.21 | $8.34 | $7.97 | $8.21 | 57,500 |
November 27 1998 | $7.84 | $8.34 | $7.84 | $8.09 | 26,000 |
November 25 1998 | $8.34 | $8.34 | $7.84 | $8.09 | 39,600 |
