On December 31, 1991, Regeneron Pharmaceuticals (REGN) had a market capitalization of $270.1M, based on 15M shares at a price of $18.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $18.00 | 150,300 | 15,000,000 | $270,051,000.00 |
December 30 1991 | $17.13 | 65,500 | 15,000,000 | $257,013,000.00 |
December 27 1991 | $17.38 | 18,700 | 15,000,000 | $260,739,000.00 |
December 26 1991 | $17.88 | 33,900 | 15,000,000 | $268,188,000.00 |
December 24 1991 | $17.38 | 53,100 | 15,000,000 | $260,739,000.00 |
December 23 1991 | $16.64 | 66,300 | 15,000,000 | $249,564,000.00 |
December 20 1991 | $16.39 | 89,600 | 15,000,000 | $245,839,500.00 |
December 19 1991 | $16.64 | 74,700 | 15,000,000 | $249,564,000.00 |
December 18 1991 | $16.89 | 53,000 | 15,000,000 | $253,288,500.00 |
December 17 1991 | $16.89 | 250,600 | 15,000,000 | $253,288,500.00 |
December 16 1991 | $15.40 | 119,200 | 15,000,000 | $230,940,000.00 |
December 13 1991 | $15.64 | 130,400 | 15,000,000 | $234,664,500.00 |
December 12 1991 | $14.65 | 31,600 | 15,000,000 | $219,765,000.00 |
December 11 1991 | $14.53 | 19,700 | 15,000,000 | $217,903,500.00 |
December 10 1991 | $14.90 | 27,300 | 15,000,000 | $223,489,500.00 |
December 09 1991 | $15.89 | 5,300 | 15,000,000 | $238,389,000.00 |
December 06 1991 | $16.14 | 8,000 | 15,000,000 | $242,115,000.00 |
December 05 1991 | $15.64 | 57,800 | 15,000,000 | $234,664,500.00 |
December 04 1991 | $15.64 | 84,700 | 15,000,000 | $234,664,500.00 |
December 03 1991 | $15.64 | 20,100 | 15,000,000 | $234,664,500.00 |
December 02 1991 | $15.64 | 45,900 | 15,000,000 | $234,664,500.00 |
November 29 1991 | $15.64 | 41,500 | 15,000,000 | $234,664,500.00 |
November 27 1991 | $14.65 | 25,700 | 15,000,000 | $219,765,000.00 |
November 26 1991 | $14.15 | 125,800 | 15,000,000 | $212,316,000.00 |
November 25 1991 | $14.65 | 89,400 | 15,000,000 | $219,765,000.00 |
