On December 31, 1991, Regeneron Pharmaceuticals (REGN) had a market capitalization of $270.7M, based on 15M shares at a price of $18.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $18.05 | 150,300 | 15,000,000 | $270,714,000.00 |
December 30 1991 | $17.18 | 65,500 | 15,000,000 | $257,646,000.00 |
December 27 1991 | $17.43 | 18,700 | 15,000,000 | $261,379,500.00 |
December 26 1991 | $17.92 | 33,900 | 15,000,000 | $268,848,000.00 |
December 24 1991 | $17.43 | 53,100 | 15,000,000 | $261,379,500.00 |
December 23 1991 | $16.68 | 66,300 | 15,000,000 | $250,177,500.00 |
December 20 1991 | $16.43 | 89,600 | 15,000,000 | $246,444,000.00 |
December 19 1991 | $16.68 | 74,700 | 15,000,000 | $250,177,500.00 |
December 18 1991 | $16.93 | 53,000 | 15,000,000 | $253,911,000.00 |
December 17 1991 | $16.93 | 250,600 | 15,000,000 | $253,911,000.00 |
December 16 1991 | $15.43 | 119,200 | 15,000,000 | $231,507,000.00 |
December 13 1991 | $15.68 | 130,400 | 15,000,000 | $235,242,000.00 |
December 12 1991 | $14.69 | 31,600 | 15,000,000 | $220,305,000.00 |
December 11 1991 | $14.56 | 19,700 | 15,000,000 | $218,439,000.00 |
December 10 1991 | $14.94 | 27,300 | 15,000,000 | $224,040,000.00 |
December 09 1991 | $15.93 | 5,300 | 15,000,000 | $238,975,500.00 |
December 06 1991 | $16.18 | 8,000 | 15,000,000 | $242,709,000.00 |
December 05 1991 | $15.68 | 57,800 | 15,000,000 | $235,242,000.00 |
December 04 1991 | $15.68 | 84,700 | 15,000,000 | $235,242,000.00 |
December 03 1991 | $15.68 | 20,100 | 15,000,000 | $235,242,000.00 |
December 02 1991 | $15.68 | 45,900 | 15,000,000 | $235,242,000.00 |
November 29 1991 | $15.68 | 41,500 | 15,000,000 | $235,242,000.00 |
November 27 1991 | $14.69 | 25,700 | 15,000,000 | $220,305,000.00 |
November 26 1991 | $14.19 | 125,800 | 15,000,000 | $212,838,000.00 |
November 25 1991 | $14.69 | 89,400 | 15,000,000 | $220,305,000.00 |
