On December 29, 1995, Regeneron Pharmaceuticals (REGN) had a market capitalization of $282.6M, based on 22.29M shares at a price of $12.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $12.68 | 173,000 | 22,285,700 | $282,575,990.29 |
December 28 1995 | $12.80 | 158,100 | 22,285,700 | $285,346,102.80 |
December 27 1995 | $13.55 | 294,400 | 22,285,700 | $301,969,006.43 |
December 26 1995 | $12.93 | 140,300 | 22,285,700 | $288,116,215.31 |
December 22 1995 | $12.43 | 179,300 | 22,285,700 | $277,035,765.27 |
December 21 1995 | $12.31 | 388,700 | 22,285,700 | $274,263,424.19 |
December 20 1995 | $12.06 | 68,300 | 22,285,700 | $268,723,199.17 |
December 19 1995 | $12.80 | 56,100 | 22,285,700 | $285,346,102.80 |
December 18 1995 | $12.80 | 279,700 | 22,285,700 | $285,346,102.80 |
December 15 1995 | $12.80 | 134,400 | 22,285,700 | $285,346,102.80 |
December 14 1995 | $12.80 | 286,900 | 22,285,700 | $285,346,102.80 |
December 13 1995 | $13.55 | 89,500 | 22,285,700 | $301,969,006.43 |
December 12 1995 | $13.80 | 128,100 | 22,285,700 | $307,509,231.45 |
December 11 1995 | $13.80 | 124,300 | 22,285,700 | $307,509,231.45 |
December 08 1995 | $13.80 | 163,800 | 22,285,700 | $307,509,231.45 |
December 07 1995 | $13.74 | 443,900 | 22,285,700 | $306,123,060.91 |
December 06 1995 | $12.93 | 193,600 | 22,285,700 | $288,116,215.31 |
December 05 1995 | $12.68 | 365,200 | 22,285,700 | $282,575,990.29 |
December 04 1995 | $12.06 | 222,900 | 22,285,700 | $268,723,199.17 |
December 01 1995 | $11.44 | 132,100 | 22,285,700 | $254,872,636.62 |
November 30 1995 | $11.06 | 467,900 | 22,285,700 | $246,560,070.52 |
November 29 1995 | $10.69 | 338,900 | 22,285,700 | $238,249,732.99 |
November 28 1995 | $10.57 | 309,400 | 22,285,700 | $235,479,620.48 |
November 27 1995 | $9.94 | 339,300 | 22,285,700 | $221,626,829.36 |
November 24 1995 | $9.45 | 118,500 | 22,285,700 | $210,546,379.32 |
