On December 31, 2021, Regeneron Pharmaceuticals (REGN) had a market capitalization of $71B, based on 113.2M shares at a price of $627.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $627.28 | 353,400 | 113,200,000 | $71,008,345,040.00 |
December 30 2021 | $638.20 | 306,300 | 113,200,000 | $72,244,070,200.00 |
December 29 2021 | $642.94 | 413,000 | 113,200,000 | $72,780,411,800.00 |
December 28 2021 | $634.18 | 327,800 | 113,200,000 | $71,788,689,240.00 |
December 27 2021 | $630.51 | 443,700 | 113,200,000 | $71,373,777,280.00 |
December 23 2021 | $621.18 | 398,700 | 113,200,000 | $70,317,960,880.00 |
December 22 2021 | $613.34 | 737,400 | 113,200,000 | $69,429,691,800.00 |
December 21 2021 | $602.74 | 1,108,900 | 113,200,000 | $68,229,952,920.00 |
December 20 2021 | $599.09 | 912,100 | 113,200,000 | $67,817,293,640.00 |
December 17 2021 | $615.12 | 1,627,100 | 113,200,000 | $69,632,082,080.00 |
December 16 2021 | $627.50 | 1,241,800 | 113,200,000 | $71,033,090,560.00 |
December 15 2021 | $653.52 | 842,100 | 113,200,000 | $73,977,898,000.00 |
December 14 2021 | $666.47 | 730,800 | 113,200,000 | $75,444,121,000.00 |
December 13 2021 | $655.72 | 1,074,800 | 113,200,000 | $74,227,515,320.00 |
December 10 2021 | $665.03 | 791,100 | 113,200,000 | $75,281,079,040.00 |
December 09 2021 | $661.25 | 898,200 | 113,200,000 | $74,853,805,640.00 |
December 08 2021 | $649.65 | 694,800 | 113,200,000 | $73,540,504,520.00 |
December 07 2021 | $630.83 | 652,500 | 113,200,000 | $71,409,763,560.00 |
December 06 2021 | $620.81 | 567,500 | 113,200,000 | $70,275,239,200.00 |
December 03 2021 | $630.90 | 650,400 | 113,200,000 | $71,417,630,960.00 |
December 02 2021 | $629.75 | 563,800 | 113,200,000 | $71,287,201,920.00 |
December 01 2021 | $626.36 | 731,800 | 113,200,000 | $70,903,782,200.00 |
November 30 2021 | $632.26 | 1,277,200 | 113,200,000 | $71,571,673,520.00 |
November 29 2021 | $650.01 | 700,400 | 113,200,000 | $73,580,984,840.00 |
November 26 2021 | $639.03 | 575,600 | 113,200,000 | $72,338,524,280.00 |
