The closing price for Regeneron Pharmaceuticals (REGN) in 2010 was $32.69, on December 31, 2010. It was up 35.4% for the year. The latest price is $562.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $33.12 | $33.28 | $32.69 | $32.69 | 329,600 |
December 30 2010 | $33.26 | $33.42 | $33.12 | $33.24 | 380,600 |
December 29 2010 | $33.35 | $33.45 | $33.18 | $33.18 | 396,200 |
December 28 2010 | $33.52 | $33.52 | $33.11 | $33.36 | 294,300 |
December 27 2010 | $33.19 | $33.77 | $33.09 | $33.55 | 280,500 |
December 23 2010 | $33.12 | $33.39 | $32.92 | $33.36 | 358,800 |
December 22 2010 | $33.60 | $33.60 | $32.97 | $33.33 | 405,600 |
December 21 2010 | $32.63 | $33.80 | $32.37 | $33.51 | 399,700 |
December 20 2010 | $33.06 | $33.71 | $32.01 | $32.92 | 750,600 |
December 17 2010 | $31.73 | $32.98 | $31.61 | $32.92 | 1,362,800 |
December 16 2010 | $31.69 | $32.09 | $31.23 | $31.89 | 509,500 |
December 15 2010 | $30.41 | $31.82 | $30.41 | $31.58 | 754,200 |
December 14 2010 | $30.63 | $30.75 | $30.24 | $30.48 | 443,400 |
December 13 2010 | $30.41 | $30.87 | $30.08 | $30.53 | 434,000 |
December 10 2010 | $30.03 | $30.19 | $29.90 | $30.07 | 380,700 |
December 09 2010 | $30.07 | $30.11 | $29.82 | $29.97 | 585,300 |
December 08 2010 | $30.24 | $30.37 | $29.90 | $29.96 | 387,700 |
December 07 2010 | $30.37 | $30.68 | $30.09 | $30.19 | 608,000 |
December 06 2010 | $29.82 | $30.24 | $29.51 | $30.01 | 490,800 |
December 03 2010 | $29.30 | $30.02 | $29.00 | $29.85 | 747,400 |
December 02 2010 | $29.45 | $29.97 | $28.89 | $29.35 | 846,000 |
December 01 2010 | $29.00 | $29.82 | $28.83 | $29.36 | 748,200 |
November 30 2010 | $28.37 | $28.81 | $28.04 | $28.70 | 581,500 |
November 29 2010 | $28.62 | $28.95 | $28.32 | $28.56 | 582,700 |
November 26 2010 | $29.15 | $29.16 | $28.68 | $28.71 | 185,900 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
