| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $166.10 | $170.61 | $164.35 | $170.13 | 488,100 |
December 28 2012 | $165.39 | $170.43 | $164.38 | $167.04 | 484,300 |
December 27 2012 | $168.39 | $171.65 | $163.16 | $167.84 | 750,400 |
December 26 2012 | $172.09 | $172.43 | $166.87 | $169.07 | 567,000 |
December 24 2012 | $172.44 | $173.56 | $170.07 | $172.09 | 378,400 |
December 21 2012 | $167.98 | $173.88 | $167.98 | $172.52 | 3,872,100 |
December 20 2012 | $174.13 | $174.13 | $167.22 | $171.89 | 837,600 |
December 19 2012 | $182.12 | $182.12 | $172.15 | $174.68 | 804,400 |
December 18 2012 | $178.01 | $180.05 | $175.21 | $179.03 | 695,000 |
December 17 2012 | $177.03 | $179.26 | $177.02 | $178.41 | 927,300 |
December 14 2012 | $177.88 | $179.35 | $176.94 | $178.72 | 424,700 |
December 13 2012 | $181.52 | $182.30 | $176.16 | $178.05 | 890,400 |
December 12 2012 | $183.98 | $184.16 | $179.80 | $182.03 | 554,000 |
December 11 2012 | $183.98 | $185.58 | $183.08 | $183.58 | 557,800 |
December 10 2012 | $180.00 | $183.98 | $179.36 | $183.67 | 470,100 |
December 07 2012 | $178.48 | $181.11 | $177.02 | $179.87 | 627,900 |
December 06 2012 | $184.88 | $187.88 | $179.64 | $180.80 | 801,600 |
December 05 2012 | $180.05 | $185.10 | $177.02 | $184.18 | 903,900 |
December 04 2012 | $179.31 | $180.21 | $176.73 | $179.70 | 627,500 |
December 03 2012 | $179.16 | $181.00 | $175.10 | $179.70 | 910,400 |
November 30 2012 | $184.97 | $185.12 | $175.58 | $175.58 | 2,335,300 |
November 29 2012 | $175.02 | $187.91 | $174.48 | $186.70 | 1,848,100 |
November 28 2012 | $172.35 | $174.25 | $170.16 | $173.95 | 425,300 |
November 27 2012 | $172.41 | $175.60 | $171.05 | $173.74 | 887,000 |
November 26 2012 | $173.92 | $174.94 | $169.79 | $173.43 | 816,600 |
