
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $11.41 | $12.15 | $10.91 | $11.90 | 77,800 |
December 30 1992 | $10.91 | $11.41 | $10.91 | $11.41 | 59,500 |
December 29 1992 | $10.41 | $11.41 | $10.41 | $10.91 | 70,500 |
December 28 1992 | $10.41 | $10.91 | $10.41 | $10.41 | 44,000 |
December 24 1992 | $10.66 | $11.16 | $10.41 | $10.91 | 39,600 |
December 23 1992 | $11.65 | $11.90 | $10.66 | $10.66 | 30,900 |
December 22 1992 | $12.15 | $12.15 | $11.65 | $11.65 | 12,200 |
December 21 1992 | $11.65 | $12.15 | $11.65 | $11.65 | 8,200 |
December 18 1992 | $11.65 | $12.15 | $11.65 | $12.15 | 15,000 |
December 17 1992 | $12.15 | $12.15 | $11.65 | $12.15 | 8,300 |
December 16 1992 | $11.65 | $12.15 | $11.65 | $12.15 | 58,500 |
December 15 1992 | $11.90 | $12.65 | $11.65 | $11.65 | 12,100 |
December 14 1992 | $11.90 | $12.65 | $11.90 | $12.15 | 35,500 |
December 11 1992 | $12.65 | $13.14 | $11.90 | $11.90 | 26,300 |
December 10 1992 | $12.89 | $13.39 | $12.89 | $13.39 | 62,300 |
December 09 1992 | $14.13 | $14.13 | $12.89 | $13.27 | 114,500 |
December 08 1992 | $13.64 | $14.13 | $13.64 | $14.13 | 83,000 |
December 07 1992 | $14.13 | $14.13 | $13.39 | $13.51 | 62,800 |
December 04 1992 | $13.89 | $14.13 | $13.39 | $14.13 | 33,700 |
December 03 1992 | $13.89 | $13.89 | $13.39 | $13.39 | 26,100 |
December 02 1992 | $13.89 | $13.89 | $13.39 | $13.89 | 16,200 |
December 01 1992 | $13.89 | $14.13 | $13.39 | $13.64 | 117,200 |
November 30 1992 | $13.89 | $13.89 | $13.39 | $13.89 | 20,900 |
November 27 1992 | $13.39 | $14.13 | $13.39 | $13.39 | 20,100 |
November 25 1992 | $14.13 | $14.13 | $13.64 | $13.64 | 41,800 |