On December 29, 1995, Regeneron Pharmaceuticals (REGN) had a market capitalization of $282.9M, based on 22.29M shares at a price of $12.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $12.70 | 173,000 | 22,285,700 | $282,930,332.92 |
December 28 1995 | $12.82 | 158,100 | 22,285,700 | $285,702,674.00 |
December 27 1995 | $13.57 | 294,400 | 22,285,700 | $302,345,634.76 |
December 26 1995 | $12.94 | 140,300 | 22,285,700 | $288,477,243.65 |
December 22 1995 | $12.45 | 179,300 | 22,285,700 | $277,381,193.62 |
December 21 1995 | $12.32 | 388,700 | 22,285,700 | $274,608,852.54 |
December 20 1995 | $12.07 | 68,300 | 22,285,700 | $269,059,713.24 |
December 19 1995 | $12.82 | 56,100 | 22,285,700 | $285,702,674.00 |
December 18 1995 | $12.82 | 279,700 | 22,285,700 | $285,702,674.00 |
December 15 1995 | $12.82 | 134,400 | 22,285,700 | $285,702,674.00 |
December 14 1995 | $12.82 | 286,900 | 22,285,700 | $285,702,674.00 |
December 13 1995 | $13.57 | 89,500 | 22,285,700 | $302,345,634.76 |
December 12 1995 | $13.82 | 128,100 | 22,285,700 | $307,894,774.06 |
December 11 1995 | $13.82 | 124,300 | 22,285,700 | $307,894,774.06 |
December 08 1995 | $13.82 | 163,800 | 22,285,700 | $307,894,774.06 |
December 07 1995 | $13.75 | 443,900 | 22,285,700 | $306,506,374.95 |
December 06 1995 | $12.94 | 193,600 | 22,285,700 | $288,477,243.65 |
December 05 1995 | $12.70 | 365,200 | 22,285,700 | $282,930,332.92 |
December 04 1995 | $12.07 | 222,900 | 22,285,700 | $269,059,713.24 |
December 01 1995 | $11.45 | 132,100 | 22,285,700 | $255,191,322.13 |
November 30 1995 | $11.08 | 467,900 | 22,285,700 | $246,869,841.75 |
November 29 1995 | $10.70 | 338,900 | 22,285,700 | $238,548,361.37 |
November 28 1995 | $10.58 | 309,400 | 22,285,700 | $235,773,791.72 |
November 27 1995 | $9.96 | 339,300 | 22,285,700 | $221,905,400.61 |
November 24 1995 | $9.46 | 118,500 | 22,285,700 | $210,809,350.58 |
