On December 31, 2021, Regeneron Pharmaceuticals (REGN) had a market capitalization of $71.2B, based on 113.2M shares at a price of $628.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $628.82 | 353,400 | 113,200,000 | $71,182,899,440.00 |
December 30 2021 | $639.77 | 306,300 | 113,200,000 | $72,421,658,360.00 |
December 29 2021 | $644.52 | 413,000 | 113,200,000 | $72,959,324,400.00 |
December 28 2021 | $635.73 | 327,800 | 113,200,000 | $71,965,156,720.00 |
December 27 2021 | $632.06 | 443,700 | 113,200,000 | $71,549,237,280.00 |
December 23 2021 | $622.71 | 398,700 | 113,200,000 | $70,490,817,280.00 |
December 22 2021 | $614.84 | 737,400 | 113,200,000 | $69,600,363,440.00 |
December 21 2021 | $604.22 | 1,108,900 | 113,200,000 | $68,397,670,040.00 |
December 20 2021 | $600.57 | 912,100 | 113,200,000 | $67,984,003,280.00 |
December 17 2021 | $616.64 | 1,627,100 | 113,200,000 | $69,803,251,800.00 |
December 16 2021 | $629.04 | 1,241,800 | 113,200,000 | $71,207,701,560.00 |
December 15 2021 | $655.12 | 842,100 | 113,200,000 | $74,159,753,800.00 |
December 14 2021 | $668.11 | 730,800 | 113,200,000 | $75,629,576,560.00 |
December 13 2021 | $657.33 | 1,074,800 | 113,200,000 | $74,409,982,400.00 |
December 10 2021 | $666.66 | 791,100 | 113,200,000 | $75,466,138,400.00 |
December 09 2021 | $662.88 | 898,200 | 113,200,000 | $75,037,812,240.00 |
December 08 2021 | $651.25 | 694,800 | 113,200,000 | $73,721,284,920.00 |
December 07 2021 | $632.38 | 652,500 | 113,200,000 | $71,585,302,800.00 |
December 06 2021 | $622.33 | 567,500 | 113,200,000 | $70,447,993,720.00 |
December 03 2021 | $632.45 | 650,400 | 113,200,000 | $71,593,192,840.00 |
December 02 2021 | $631.29 | 563,800 | 113,200,000 | $71,462,435,520.00 |
December 01 2021 | $627.90 | 731,800 | 113,200,000 | $71,078,076,240.00 |
November 30 2021 | $633.81 | 1,277,200 | 113,200,000 | $71,747,608,960.00 |
November 29 2021 | $651.61 | 700,400 | 113,200,000 | $73,761,867,120.00 |
November 26 2021 | $640.60 | 575,600 | 113,200,000 | $72,516,338,840.00 |
