| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $165.46 | $169.96 | $163.72 | $169.47 | 488,100 |
December 28 2012 | $164.76 | $169.78 | $163.74 | $166.40 | 484,300 |
December 27 2012 | $167.74 | $170.99 | $162.53 | $167.19 | 750,400 |
December 26 2012 | $171.42 | $171.77 | $166.23 | $168.42 | 567,000 |
December 24 2012 | $171.78 | $172.89 | $169.41 | $171.42 | 378,400 |
December 21 2012 | $167.33 | $173.21 | $167.33 | $171.86 | 3,872,100 |
December 20 2012 | $173.46 | $173.46 | $166.58 | $171.22 | 837,600 |
December 19 2012 | $181.42 | $181.42 | $171.48 | $174.01 | 804,400 |
December 18 2012 | $177.33 | $179.36 | $174.53 | $178.34 | 695,000 |
December 17 2012 | $176.35 | $178.57 | $176.34 | $177.72 | 927,300 |
December 14 2012 | $177.20 | $178.65 | $176.26 | $178.03 | 424,700 |
December 13 2012 | $180.82 | $181.60 | $175.48 | $177.37 | 890,400 |
December 12 2012 | $183.27 | $183.45 | $179.11 | $181.33 | 554,000 |
December 11 2012 | $183.27 | $184.87 | $182.38 | $182.87 | 557,800 |
December 10 2012 | $179.31 | $183.27 | $178.66 | $182.96 | 470,100 |
December 07 2012 | $177.79 | $180.41 | $176.34 | $179.18 | 627,900 |
December 06 2012 | $184.17 | $187.15 | $178.95 | $180.10 | 801,600 |
December 05 2012 | $179.36 | $184.39 | $176.34 | $183.47 | 903,900 |
December 04 2012 | $178.61 | $179.52 | $176.05 | $179.01 | 627,500 |
December 03 2012 | $178.47 | $180.30 | $174.42 | $179.01 | 910,400 |
November 30 2012 | $184.26 | $184.41 | $174.90 | $174.90 | 2,335,300 |
November 29 2012 | $174.34 | $187.18 | $173.81 | $185.98 | 1,848,100 |
November 28 2012 | $171.69 | $173.58 | $169.50 | $173.27 | 425,300 |
November 27 2012 | $171.75 | $174.92 | $170.39 | $173.07 | 887,000 |
November 26 2012 | $173.25 | $174.27 | $169.13 | $172.76 | 816,600 |