| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $373.23 | $373.23 | $362.91 | $365.07 | 614,800 |
December 29 2016 | $376.32 | $377.38 | $370.73 | $371.66 | 383,900 |
December 28 2016 | $385.74 | $385.74 | $374.33 | $376.66 | 545,500 |
December 27 2016 | $381.79 | $389.33 | $380.01 | $383.82 | 790,900 |
December 23 2016 | $369.62 | $380.20 | $369.60 | $379.67 | 801,700 |
December 22 2016 | $363.86 | $370.45 | $359.95 | $370.33 | 668,500 |
December 21 2016 | $368.12 | $370.39 | $362.47 | $363.05 | 559,200 |
December 20 2016 | $376.18 | $376.18 | $366.83 | $368.97 | 747,200 |
December 19 2016 | $377.73 | $381.17 | $369.22 | $369.70 | 793,600 |
December 16 2016 | $377.31 | $384.43 | $375.20 | $376.76 | 1,054,800 |
December 15 2016 | $378.99 | $382.07 | $373.91 | $375.93 | 543,100 |
December 14 2016 | $380.14 | $383.87 | $374.32 | $379.40 | 868,800 |
December 13 2016 | $384.37 | $390.30 | $376.36 | $379.89 | 990,700 |
December 12 2016 | $389.83 | $394.49 | $384.87 | $384.96 | 1,529,300 |
December 09 2016 | $369.08 | $377.41 | $367.73 | $370.77 | 1,290,700 |
December 08 2016 | $359.80 | $368.45 | $357.52 | $367.11 | 973,000 |
December 07 2016 | $363.27 | $364.55 | $346.90 | $360.01 | 1,681,400 |
December 06 2016 | $369.54 | $369.72 | $363.31 | $366.92 | 725,400 |
December 05 2016 | $373.03 | $375.81 | $367.01 | $367.78 | 661,700 |
December 02 2016 | $373.78 | $376.41 | $369.27 | $370.65 | 723,600 |
December 01 2016 | $377.39 | $379.86 | $372.35 | $373.49 | 824,200 |
November 30 2016 | $385.04 | $386.14 | $375.07 | $377.15 | 965,600 |
November 29 2016 | $389.61 | $392.31 | $384.41 | $385.12 | 752,200 |
November 28 2016 | $394.92 | $396.13 | $387.30 | $388.23 | 729,800 |
November 25 2016 | $400.12 | $400.12 | $392.32 | $395.96 | 282,500 |
