| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $473.34 | $479.05 | $466.38 | $478.59 | 897,900 |
December 30 2020 | $482.83 | $484.26 | $473.21 | $473.83 | 633,200 |
December 29 2020 | $480.47 | $485.87 | $477.91 | $479.69 | 558,200 |
December 28 2020 | $484.15 | $488.08 | $477.70 | $478.45 | 713,400 |
December 24 2020 | $487.84 | $490.60 | $481.49 | $484.36 | 289,100 |
December 23 2020 | $486.61 | $489.02 | $483.95 | $487.59 | 545,700 |
December 22 2020 | $491.36 | $491.84 | $483.93 | $485.48 | 849,600 |
December 21 2020 | $489.38 | $492.64 | $480.53 | $492.10 | 1,009,300 |
December 18 2020 | $495.33 | $502.25 | $492.17 | $494.23 | 1,820,900 |
December 17 2020 | $482.35 | $492.11 | $481.95 | $491.57 | 856,300 |
December 16 2020 | $487.20 | $489.84 | $480.61 | $482.02 | 862,500 |
December 15 2020 | $496.01 | $496.31 | $482.27 | $487.19 | 1,086,300 |
December 14 2020 | $479.59 | $497.90 | $479.03 | $495.70 | 1,245,800 |
December 11 2020 | $473.75 | $479.02 | $467.17 | $475.28 | 1,013,500 |
December 10 2020 | $480.75 | $482.57 | $473.40 | $474.50 | 1,184,100 |
December 09 2020 | $495.33 | $495.33 | $479.48 | $484.07 | 934,300 |
December 08 2020 | $492.45 | $493.23 | $481.75 | $492.49 | 1,007,900 |
December 07 2020 | $492.84 | $495.03 | $488.18 | $490.78 | 881,900 |
December 04 2020 | $492.36 | $497.16 | $485.48 | $487.85 | 961,200 |
December 03 2020 | $500.48 | $504.78 | $492.47 | $494.18 | 966,000 |
December 02 2020 | $511.12 | $511.12 | $499.10 | $500.41 | 782,700 |
December 01 2020 | $511.18 | $520.37 | $508.89 | $509.26 | 937,400 |
November 30 2020 | $515.14 | $515.91 | $502.85 | $511.21 | 1,707,500 |
November 27 2020 | $508.62 | $514.07 | $504.44 | $509.24 | 498,200 |
November 25 2020 | $502.44 | $510.65 | $502.44 | $503.56 | 711,800 |