| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $396.10 | $403.50 | $395.85 | $402.90 | 674,800 |
March 25 2019 | $388.79 | $394.94 | $385.88 | $392.35 | 431,600 |
March 22 2019 | $398.79 | $399.89 | $388.80 | $389.17 | 552,600 |
March 21 2019 | $398.31 | $402.40 | $394.18 | $399.89 | 880,900 |
March 20 2019 | $405.05 | $406.93 | $400.12 | $402.78 | 479,500 |
March 19 2019 | $405.00 | $406.97 | $401.69 | $404.26 | 627,900 |
March 18 2019 | $407.25 | $410.98 | $402.12 | $404.86 | 545,700 |
March 15 2019 | $405.73 | $412.22 | $405.66 | $411.69 | 1,158,500 |
March 14 2019 | $407.14 | $409.59 | $403.61 | $404.77 | 925,200 |
March 13 2019 | $416.57 | $416.78 | $405.79 | $406.27 | 988,800 |
March 12 2019 | $410.78 | $418.97 | $408.43 | $414.82 | 839,700 |
March 11 2019 | $401.44 | $410.44 | $399.55 | $409.29 | 874,200 |
March 08 2019 | $404.78 | $404.78 | $396.90 | $399.94 | 1,091,700 |
March 07 2019 | $420.06 | $420.06 | $406.44 | $406.83 | 1,020,800 |
March 06 2019 | $434.00 | $435.08 | $418.48 | $420.85 | 812,300 |
March 05 2019 | $429.22 | $436.70 | $427.60 | $434.20 | 478,300 |
March 04 2019 | $438.22 | $439.03 | $425.49 | $430.92 | 769,300 |
March 01 2019 | $431.88 | $437.10 | $429.03 | $436.62 | 511,000 |
February 28 2019 | $427.30 | $431.44 | $425.74 | $427.85 | 518,000 |
February 27 2019 | $421.15 | $430.83 | $421.15 | $430.42 | 598,800 |
February 26 2019 | $415.76 | $425.19 | $413.04 | $423.29 | 611,100 |
February 25 2019 | $422.09 | $423.67 | $412.97 | $417.56 | 660,400 |
February 22 2019 | $415.40 | $420.81 | $413.21 | $419.68 | 386,600 |
February 21 2019 | $418.98 | $419.77 | $412.79 | $415.81 | 406,600 |
February 20 2019 | $417.18 | $420.56 | $414.28 | $419.67 | 411,100 |
