regn stock price 2012

The closing price for Regeneron Pharmaceuticals (REGN) in 2012 was $169.67, on December 31, 2012. It was up 202.7% for the year. The latest price is $614.22.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2012
$165.65
$170.15
$163.91
$169.67
488,100
December 28 2012
$164.95
$169.98
$163.94
$166.59
484,300
December 27 2012
$167.93
$171.19
$162.72
$167.39
750,400
December 26 2012
$171.62
$171.97
$166.43
$168.62
567,000
December 24 2012
$171.98
$173.09
$169.61
$171.62
378,400
December 21 2012
$167.53
$173.41
$167.53
$172.06
3,872,100
December 20 2012
$173.67
$173.67
$166.77
$171.42
837,600
December 19 2012
$181.63
$181.63
$171.68
$174.21
804,400
December 18 2012
$177.53
$179.57
$174.74
$178.55
695,000
December 17 2012
$176.55
$178.77
$176.54
$177.93
927,300
December 14 2012
$177.40
$178.86
$176.46
$178.24
424,700
December 13 2012
$181.03
$181.81
$175.69
$177.57
890,400
December 12 2012
$183.48
$183.66
$179.32
$181.54
554,000
December 11 2012
$183.48
$185.08
$182.59
$183.09
557,800
December 10 2012
$179.52
$183.48
$178.87
$183.18
470,100
December 07 2012
$178.00
$180.62
$176.54
$179.39
627,900
December 06 2012
$184.39
$187.37
$179.16
$180.31
801,600
December 05 2012
$179.57
$184.61
$176.54
$183.68
903,900
December 04 2012
$178.82
$179.73
$176.25
$179.22
627,500
December 03 2012
$178.67
$180.51
$174.63
$179.22
910,400
November 30 2012
$184.48
$184.63
$175.10
$175.10
2,335,300
November 29 2012
$174.55
$187.40
$174.01
$186.20
1,848,100
November 28 2012
$171.89
$173.78
$169.70
$173.48
425,300
November 27 2012
$171.95
$175.12
$170.59
$173.27
887,000
November 26 2012
$173.45
$174.47
$169.33
$172.96
816,600
Unlock 2x data
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.

Related Searches